Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Luna Coin LUNA | US$0,007288 | 5,69% | 17,95% | US$12.437 | US$0,01000 | 1.706.429 LUNA |
| 2602 |  Prime-XI PXI | US$0,0005606 | -2,44% | 8,88% | US$12.296 | - | 21.931.815 PXI |
| 2603 |  ARbit ARB | US$0,001121 | -2,44% | 8,88% | US$12.143 | - | 10.830.050 ARB |
| 2604 |  Independent Money System IMS | US$0,002243 | -2,44% | 8,88% | US$12.040 | - | 5.368.934 IMS |
| 2605 |  Cabbage CAB | US$0,001121 | -2,44% | 8,88% | US$11.773 | - | 10.499.996 CAB |
| 2606 |  CCUniverse UVU | US$0,00001121 | -34,96% | -27,41% | US$11.220 | US$0,06000 | 1.000.660.283 UVU |
| 2607 |  Kabberry Coin KKC | US$0,0005606 | -2,44% | 8,88% | US$11.129 | - | 19.850.906 KKC |
| 2608 |  Galilel GALI | US$0,0005606 | -2,44% | 8,88% | US$10.892 | - | 19.428.483 GALI |
| 2609 |  Netrum NTR | US$0,005074 | -11,70% | 4,37% | US$10.858 | - | 2.139.819 NTR |
| 2610 |  GravityCoin GXX | US$0,001682 | -2,44% | -45,56% | US$10.830 | US$0,5600 | 6.439.461 GXX |
| 2611 |  JavaScript Token JS | US$0,001346 | 46,34% | 37,53% | US$10.753 | US$22,62 | 7.991.996 JS |
| 2612 |  VectorAI VEC2 | US$0,0005606 | -2,44% | 8,88% | US$10.315 | - | 18.399.311 VEC2 |
| 2613 |  Vivid Coin VIVID | US$0,001289 | -2,44% | -21,74% | US$9.926 | - | 7.697.539 VIVID |
| 2614 |  PAXEX PAXEX | US$0,0005606 | -2,44% | 8,88% | US$9.851 | - | 17.571.745 PAXEX |
| 2615 |  Asura Coin ASA | US$0,00004429 | -2,25% | -5,33% | US$9.785 | - | 220.932.400 ASA |
| 2616 |  Coinonat CXT | US$0,001121 | -2,44% | 8,88% | US$9.669 | US$0,01000 | 8.623.200 CXT |
| 2617 |  PLNcoin PLNC | US$0,0005606 | -2,44% | 8,88% | US$9.581 | - | 17.089.600 PLNC |
| 2618 |  Guider GDR | US$0,00003835 | -2,03% | -15,45% | US$9.555 | US$48,81 | 249.181.440 GDR |
| 2619 |  OREO ORE | US$0,0001100 | 12,00% | -12,05% | US$10.215 | US$17.356,45 | 92.896.174 ORE |
| 2620 |  Scanetchain SWC | US$0,00001121 | -2,44% | -27,41% | US$9.413 | US$57.389,81 | 839.506.297 SWC |
| 2621 |  Bitvolt VOLT | US$0,0005606 | -2,44% | 8,88% | US$9.300 | - | 16.588.056 VOLT |
| 2622 |  BitMoney BIT | US$0,0001121 | -2,44% | -60,41% | US$9.250 | US$53,73 | 82.497.698 BIT |
| 2623 |  Ragnarok RAGNA | US$0,0005606 | -2,44% | 8,88% | US$9.104 | - | 16.238.639 RAGNA |
| 2624 |  Electrum Dark ELD | US$0,002299 | -21,30% | 4,15% | US$8.964 | US$104,52 | 3.899.312 ELD |
| 2625 |  Iconic ICON | US$0,01481 | -1,63% | 7,69% | US$8.781 | - | 592.894 ICON |
| 2626 |  Abulaba AAA | US$0,0005606 | 73,71% | 91,58% | US$8.460 | US$655,94 | 15.090.818 AAA |
| 2627 |  Apollon XAP | US$0,00005606 | -2,44% | 8,88% | US$8.330 | - | 148.585.276 XAP |
| 2628 |  Wild Beast Block WBB | US$0,04541 | -2,44% | 8,88% | US$8.261 | - | 181.919 WBB |
| 2629 |  ScooterCoin SCOOT | US$0,0005606 | -51,22% | -63,71% | US$8.242 | US$0,03000 | 14.701.000 SCOOT |
| 2630 |  ETHPlus ETHP | US$0,006000 | -0,06% | -33,37% | US$7.851 | US$159,47 | 1.308.522 ETHP |
| 2631 |  Dash Green DASHG | US$0,003364 | -2,44% | 8,88% | US$7.739 | - | 2.300.683 DASHG |
| 2632 |  iBank IBANK | US$0,001682 | -2,44% | 8,88% | US$7.613 | - | 4.526.324 IBANK |
| 2633 |  XDNA XDNA | US$0,0007849 | -2,44% | 8,88% | US$6.924 | US$4,02 | 8.822.007 XDNA |
| 2634 |  ALL BEST ICO ALLBI | US$0,00002803 | -2,44% | 36,10% | US$6.812 | US$0,3500 | 243.000.000 ALLBI |
| 2635 |  LitecoinToken LTK | US$0,00000007001 | -36,38% | -22,20% | US$6.567 | US$273,66 | 93.798.013.228 LTK |
| 2636 |  Klimatas KTS | US$0,008970 | -8,18% | -8,31% | US$6.484 | US$11,21 | 722.904 KTS |
| 2637 |  FinNexus FNX | US$0,0001841 | 0,06% | -7,76% | US$6.348 | US$0,2500 | 34.472.130 FNX |
| 2638 |  ECOSC ECU | US$0,007000 | -0,06% | -12,54% | US$6.029 | US$93,68 | 861.265 ECU |
| 2639 |  SocialCoin SOCC | US$0,0005741 | -1,68% | -1,62% | US$6.038 | - | 10.518.425 SOCC |
| 2640 |  Cannation CNNC | US$0,002243 | -2,44% | 8,88% | US$5.554 | - | 2.476.893 CNNC |
| 2641 |  Bulleon BUL | US$0,005046 | -2,44% | 39,99% | US$5.532 | - | 1.096.353 BUL |
| 2642 |  The Currency Analytics TCAT | US$0,00003494 | -1,38% | -0,70% | US$5.453 | - | 156.088.537 TCAT |
| 2643 |  Helex HLX | US$0,07700 | -5,00% | -4,38% | US$5.402 | US$7,70 | 70.160 HLX |
| 2644 |  LiteCoin Ultra LTCU | US$0,004485 | -2,44% | 45,17% | US$4.625 | - | 1.031.300 LTCU |
| 2645 |  Dinero DIN | US$0,0004485 | -2,44% | 24,43% | US$4.013 | US$0,9900 | 8.947.929 DIN |
| 2646 |  Crystal Token CYL | US$0,006468 | -1,72% | -4,69% | US$3.650 | US$335.692 | 564.377 CYL |
| 2647 |  Bitcoinus BITS | US$0,000000010000 | -0,06% | -0,05% | US$3.476 | US$27,78 | 347.574.541.555 BITS |
| 2648 |  Save and Gain SANDG | US$0,001121 | 23,05% | 32,04% | US$3.436 | US$0,01000 | 3.064.800 SANDG |
| 2649 |  Aeron ARNX | US$0,0001048 | 46,48% | -23,87% | US$2.097 | US$22.658,39 | 20.000.000 ARNX |
| 2650 |  IBStoken IBS | US$0,002825 | -8,40% | -17,96% | US$3.021 | US$56.287,03 | 1.069.402 IBS |
Tabel di atas menampilkan halaman 53 dari total 131 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.