Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TORG TORG | US$0,002558 | -4,74% | 1,72% | - | US$3.615.398 | - |
| 2802 |  FILUP FILUP | US$1,39 | -11,40% | -5,39% | - | US$3.622.067 | - |
| 2803 |  TrusterCoin TSC | US$0,04599 | 29,55% | 96,25% | - | US$4.970.829 | - |
| 2804 |  Sperax SPA | US$0,05663 | 0,45% | 11,76% | - | US$3.560.871 | - |
| 2805 |  Cryptex Finance CTX | US$31,80 | -5,08% | 7,74% | - | US$3.552.083 | - |
| 2806 |  LINKUP LINKUP | US$1,35 | -6,12% | -23,57% | - | US$3.605.577 | - |
| 2807 |  Amun Ether 3x Daily Short ETH3S | US$0,3176 | 3,23% | -1,80% | - | US$3.538.416 | - |
| 2808 |  CryptoZoo (new) ZOO | US$0,0001409 | 130,62% | 78,57% | - | US$3.751.850 | - |
| 2809 |  Warena RENA | US$2,37 | 2,67% | 0,00% | - | US$6.656.033 | - |
| 2810 |  Thetan Arena THG | US$3,17 | 2,99% | 8,33% | - | US$7.096.517 | - |
| 2811 |  SXPUP SXPUP | US$0,2232 | -14,44% | -21,87% | - | US$3.403.680 | - |
| 2812 |  Homeros HMR | US$0,03448 | -3,35% | -0,78% | - | US$3.328.649 | - |
| 2813 |  Paribus PBX | US$0,01051 | 4,02% | -23,92% | - | US$3.319.117 | - |
| 2814 |  BAE BAE | US$1,03 | -21,76% | -26,65% | - | US$3.358.079 | - |
| 2815 |  ShibX $ShibX | US$0,0000004302 | 940,84% | 0,00% | - | US$5.425.639 | - |
| 2816 |  Value Liquidity VALUE | US$0,9331 | -6,73% | -10,96% | - | US$3.262.466 | - |
| 2817 |  Vectorspace AI VXV | US$10,32 | -7,47% | -13,55% | - | US$3.239.507 | - |
| 2818 |  Saber SBR | US$0,2052 | -3,83% | -7,64% | - | US$3.242.212 | - |
| 2819 |  Netvrk NTVRK | US$1,90 | 20,19% | 29,87% | - | US$3.196.796 | - |
| 2820 |  Paycoin PCI | US$0,6383 | -3,86% | -4,54% | - | US$3.190.027 | - |
| 2821 |  Avalaunch XAVA | US$3,38 | 5,63% | 4,74% | - | US$3.173.180 | - |
| 2822 |  xSUSHI XSUSHI | US$12,23 | 0,76% | -6,61% | - | US$3.105.827 | - |
| 2823 |  Green Energy Coin GEC | US$4,94 | 20,99% | 58,77% | - | US$3.115.151 | - |
| 2824 |  Starpunk SRP | US$0,5180 | -15,23% | 0,00% | - | US$4.008.057 | - |
| 2825 |  YooShi YOOSHI | US$0,0000002562 | 5,87% | -5,10% | - | US$3.306.227 | - |
| 2826 |  Polaris Share POLA | US$0,1264 | -2,30% | 29,93% | - | US$2.991.862 | - |
| 2827 |  CyberDragon Gold GOLD | US$0,004673 | 10,82% | 22,79% | - | US$4.916.889 | - |
| 2828 |  Morpheus Token MORPH | US$4,65 | 18,14% | -41,71% | - | US$2.902.586 | - |
| 2829 |  BladeWarrior BLADE | US$1,13 | -7,54% | -13,52% | - | US$2.846.974 | - |
| 2830 |  LTCUP LTCUP | US$3,34 | -9,67% | -3,79% | - | US$2.891.596 | - |
| 2831 |  Sovryn SOV | US$24,64 | -21,10% | -3,68% | - | US$2.822.896 | - |
| 2832 |  XCAD Network XCAD | US$3,02 | 6,69% | -12,23% | - | US$2.833.466 | - |
| 2833 |  Mrweb Finance AMA | US$0,04820 | 4,42% | -26,96% | - | US$2.804.728 | - |
| 2834 |  Chronicle XNL | US$0,5971 | -6,29% | -8,72% | - | US$2.801.930 | - |
| 2835 |  Integral ITGR | US$0,6181 | 31,01% | 34,38% | - | US$2.824.286 | - |
| 2836 |  Mars Ecosystem Token XMS | US$0,7644 | -0,23% | -18,60% | - | US$2.939.516 | - |
| 2837 |  VEROX VRX | US$479,69 | 5,11% | -1,61% | - | US$2.859.477 | - |
| 2838 |  Women Empowerment Token WEMP | US$0,00000001607 | 304,71% | 0,00% | - | US$2.703.460 | - |
| 2839 |  Futureswap FST | US$20,94 | 8,86% | 86,86% | - | US$2.682.708 | - |
| 2840 |  ANIVERSE ANV | US$0,8267 | -4,38% | 5,56% | - | US$2.644.274 | - |
| 2841 |  XTZDOWN XTZDOWN | US$1,85 | -8,71% | 4,83% | - | US$2.600.544 | - |
| 2842 |  ITAM Games ITAM | US$0,03286 | -3,92% | 7,72% | - | US$7.003.595 | - |
| 2843 |  Adappter Token ADP | US$0,05404 | -2,95% | -10,85% | - | US$2.611.406 | - |
| 2844 |  SolRazr SOLR | US$5,82 | -11,49% | 0,00% | - | US$2.506.850 | - |
| 2845 |  safeswap.online SWAP | US$2,21 | 0,00% | 0,00% | - | US$2.543.690 | - |
| 2846 |  DefiBox BOX | US$5,74 | -3,28% | -6,53% | - | US$2.555.013 | - |
| 2847 |  Crypto Gladiator Shards CGS | US$0,2758 | -1,46% | -8,57% | - | US$2.535.032 | - |
| 2848 |  Basis Gold Share BAGS | US$19,79 | -6,50% | -15,14% | - | US$2.479.811 | - |
| 2849 |  Octopus Network OCT | US$2,51 | 0,35% | -21,32% | - | US$2.439.842 | - |
| 2850 |  Gelato GEL | US$2,32 | 1,60% | -20,62% | - | US$2.432.550 | - |
Tabel di atas menampilkan halaman 57 dari total 131 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.