Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DMD DMD | US$23,16 | 3,39% | -1,92% | - | US$1.713.708 | - |
| 2902 |  BambooDeFi BAMBOO | US$0,2174 | -7,21% | -3,54% | - | US$1.728.472 | - |
| 2903 |  AnchorSwap ANCHOR | US$0,04407 | -3,22% | 0,00% | - | US$3.033.040 | - |
| 2904 |  3x Long XRP Token XRPBULL | US$0,01013 | -9,27% | 1,29% | - | US$1.649.754 | - |
| 2905 |  DeCredit CDTC | US$0,09958 | 6,05% | 0,00% | - | US$1.632.565 | - |
| 2906 |  Dimitra Token DMTR | US$2,70 | 8,55% | -10,14% | - | US$1.629.121 | - |
| 2907 |  HBTC Captain Token HBC | US$3,16 | 4,69% | 12,26% | - | US$1.614.367 | - |
| 2908 |  MetaMUI MMUI | US$0,8285 | 1,63% | -3,65% | - | US$1.637.232 | - |
| 2909 |  Pearl PEARL | US$86,26 | -0,70% | -6,68% | - | US$1.564.049 | - |
| 2910 |  Crypto Cars World CARS | US$1,72 | -13,16% | 10,62% | - | US$3.467.397 | - |
| 2911 |  Wise Token WISE | US$0,5332 | -2,22% | -0,69% | - | US$1.592.358 | - |
| 2912 |  Ally Direct Token DRCT | US$0,03624 | 100,08% | 277,03% | - | US$1.590.425 | - |
| 2913 |  Opulous OPUL | US$1,18 | 2,19% | 11,03% | - | US$1.710.212 | - |
| 2914 |  CateCoin CATE | US$0,0000008158 | 49,04% | 296,33% | - | US$1.951.465 | - |
| 2915 |  All.me ME | US$0,009531 | -2,44% | -2,58% | - | US$1.540.124 | - |
| 2916 |  MarsRise MARSRISE | US$0,000000005167 | 80,68% | 573,28% | - | US$2.863.533 | - |
| 2917 |  Larix LARIX | US$0,08243 | 1,78% | 29,72% | - | US$1.532.962 | - |
| 2918 |  SXPDOWN SXPDOWN | US$0,1503 | 11,59% | 15,56% | - | US$1.493.224 | - |
| 2919 |  Findora FRA | US$0,02216 | -2,96% | -28,55% | - | US$1.536.297 | - |
| 2920 |  STING STN | US$1,76 | -2,39% | 3,17% | - | US$1.553.257 | - |
| 2921 |  Tokyo AU TOKAU | US$0,00000004798 | 4,66% | 31,36% | - | US$1.934.051 | - |
| 2922 |  Genebank Token GNBT | US$1,25 | -2,38% | -3,71% | - | US$1.483.653 | - |
| 2923 |  Union Fair Coin UFC | US$0,1214 | -2,09% | -6,62% | - | US$1.482.475 | - |
| 2924 |  Premia PREMIA | US$2,00 | -6,98% | 101,84% | - | US$1.471.374 | - |
| 2925 |  Bitcicoin BITCI | US$0,03775 | 0,45% | -9,39% | - | US$1.484.051 | - |
| 2926 |  Firdaos FDO | US$0,7985 | -4,11% | -0,16% | - | US$1.496.164 | - |
| 2927 |  Vectorium VECT | US$555,58 | -2,44% | 8,88% | - | US$1.417.173 | - |
| 2928 |  WAXE WAXE | US$279,94 | 3,34% | -7,69% | - | US$1.416.431 | - |
| 2929 |  botXcoin BOTX | US$1,41 | 0,14% | 0,15% | - | US$1.408.872 | - |
| 2930 |  Baby Floki Billionaire BabyFB | US$0,000000001277 | 107,30% | 8,34% | - | US$1.455.437 | - |
| 2931 |  Pokmonsters POK | US$0,03569 | -14,63% | 0,00% | - | US$2.416.074 | - |
| 2932 |  AAVEUP AAVEUP | US$0,6161 | -8,01% | -21,56% | - | US$1.421.469 | - |
| 2933 |  FolgoryUSD USDF | US$1,00 | -0,44% | 0,81% | - | US$1.382.550 | - |
| 2934 |  KleeKai KLEE | US$0,000000000351 | -1,60% | 41,51% | - | US$1.384.687 | - |
| 2935 |  ARC Governance ARCX | US$0,6505 | 6,38% | -17,13% | - | US$1.379.326 | - |
| 2936 |  IX Swap IXS | US$0,3659 | -1,65% | 10,62% | - | US$1.369.147 | - |
| 2937 |  Nano Shiba Inu NANOSHIBA | US$0,00000001620 | 0,00% | 0,00% | - | US$2.660.139 | - |
| 2938 |  Kirobo KIRO | US$0,3885 | -1,41% | -6,13% | - | US$1.362.819 | - |
| 2939 |  LunaChow LUCHOW | US$0,000001051 | 5,00% | 0,00% | - | US$1.661.335 | - |
| 2940 |  Cratos CRTS | US$0,002063 | -0,30% | -3,65% | - | US$1.359.683 | - |
| 2941 |  CPCoin CPC | US$1,08 | -1,85% | -0,67% | - | US$1.325.803 | - |
| 2942 |  Gamestarter GAME | US$2,16 | 15,61% | 2,72% | - | US$3.401.735 | - |
| 2943 |  Sona Network SONA | US$0,03100 | -0,06% | 10,66% | - | US$1.323.553 | - |
| 2944 |  Doont Buy DBUY | US$0,04245 | 17,44% | -2,73% | - | US$1.321.354 | - |
| 2945 |  Trustpad TPAD | US$0,4293 | 2,38% | -21,55% | - | US$4.827.134 | - |
| 2946 |  Penguin Finance PEFI | US$1,07 | 2,86% | -35,26% | - | US$1.300.578 | - |
| 2947 |  Uberstate RIT 2.0 RIT20 | US$1,11 | -0,73% | 14,58% | - | US$1.286.567 | - |
| 2948 |  BSC TOOLS TOOLS | US$0,1001 | -1,45% | 20,44% | - | US$1.294.754 | - |
| 2949 |  CryptoArt.Ai CART | US$0,5811 | -12,95% | -4,76% | - | US$2.049.434 | - |
| 2950 |  Celestial CELT | US$0,06641 | -6,44% | -36,10% | - | US$1.264.131 | - |
Tabel di atas menampilkan halaman 59 dari total 131 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.