Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CryptoCars CCAR | US$0,3194 | -1,66% | 10,01% | - | US$2.656.769 | - |
| 2952 |  EMOGI Network LOL | US$0,0004079 | -5,63% | -13,45% | - | US$1.251.149 | - |
| 2953 |  AetherV2 ATH | US$0,002368 | -17,72% | -8,71% | - | US$2.451.218 | - |
| 2954 |  Life Crypto LIFE | US$0,004183 | -1,58% | -52,19% | - | US$1.261.665 | - |
| 2955 |  Frosted Cake FROSTEDCAKE | US$0,00005481 | 420,08% | 0,00% | - | US$1.701.400 | - |
| 2956 |  MobieCoin MBX | US$0,01311 | 3,26% | -5,16% | - | US$1.238.402 | - |
| 2957 |  MemeFlate $MFLATE | US$0,000000000036 | 0,00% | 0,00% | - | US$1.224.588 | - |
| 2958 |  DogeMoon DGMOON | US$0,0001198 | 47,14% | 21,01% | - | US$1.220.354 | - |
| 2959 |  Shirtum SHI | US$0,3083 | 1,57% | 1,33% | - | US$2.342.768 | - |
| 2960 |  Falcon 9 F9 | US$0,02214 | 0,40% | -2,15% | - | US$1.201.858 | - |
| 2961 |  Moonpot POTS | US$4,10 | 1,57% | -9,40% | - | US$2.170.097 | - |
| 2962 |  UNIUP UNIUP | US$3,14 | -6,44% | -21,70% | - | US$1.182.175 | - |
| 2963 |  3X Long Cosmos Token ATOMBULL | US$0,09880 | 12,91% | -30,59% | - | US$1.175.303 | - |
| 2964 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000002114 | 95,46% | 832,82% | - | US$1.492.749 | - |
| 2965 |  HitBTC Token HIT | US$0,3571 | 2,09% | -4,54% | - | US$1.157.289 | - |
| 2966 |  Battle Pets PET | US$0,1488 | 5,12% | 15,54% | - | US$1.223.438 | - |
| 2967 |  3X Long Chainlink Token LINKBULL | US$0,9181 | -7,63% | -29,22% | - | US$1.158.350 | - |
| 2968 |  3X Long Matic Token MATICBULL | US$0,3082 | -4,52% | -23,75% | - | US$1.156.802 | - |
| 2969 |  Throne THN | US$4,17 | 5,12% | -7,00% | - | US$1.144.674 | - |
| 2970 |  Teddy Cash TEDDY | US$0,7439 | 9,94% | -76,94% | - | US$1.139.633 | - |
| 2971 |  Hamster HAM | US$0,000000006718 | -8,67% | 338,29% | - | US$2.035.290 | - |
| 2972 |  Bitcoiva BCA | US$33,26 | 4,64% | -8,78% | - | US$1.164.463 | - |
| 2973 |  ADADOWN ADADOWN | US$0,003287 | 5,73% | 12,94% | - | US$1.103.282 | - |
| 2974 |  Adadex Tools ADAT | US$0,01977 | 10,49% | 0,00% | - | US$4.000.632 | - |
| 2975 |  TopChain TOPC | US$0,001786 | -18,99% | 21,17% | - | US$1.113.946 | - |
| 2976 |  AquaGoat.Finance AQUAGOAT | US$0,00000001663 | -22,75% | 20,33% | - | US$2.126.752 | - |
| 2977 |  MilliMeter MM | US$0,5248 | -9,98% | 64,04% | - | US$1.104.073 | - |
| 2978 |  Fruits Eco FRTS | US$0,7242 | -31,37% | -31,74% | - | US$1.108.116 | - |
| 2979 |  The Tokenized Bitcoin imBTC | US$56.937,05 | -0,83% | 10,95% | - | US$1.099.905 | - |
| 2980 |  ZOO Crypto World ZOO | US$0,5066 | 6,76% | -12,82% | - | US$1.523.291 | - |
| 2981 |  Eleven Finance ELE | US$1,36 | -16,40% | -35,44% | - | US$1.246.594 | - |
| 2982 |  Empire Token EMPIRE | US$0,006521 | -3,67% | 305,46% | - | US$1.527.138 | - |
| 2983 |  Tenset 10SET | US$1,87 | -4,02% | -7,22% | - | US$1.087.864 | - |
| 2984 |  MixTrust MXT | US$0,001534 | 0,46% | 9,96% | - | US$1.082.556 | - |
| 2985 |  Convex CRV CVXCRV | US$2,60 | -2,40% | -9,44% | - | US$1.081.898 | - |
| 2986 |  AAVEDOWN AAVEDOWN | US$0,009471 | 6,41% | 20,01% | - | US$1.074.561 | - |
| 2987 |  Lido wstETH WSTETH | US$3.627,58 | -0,84% | 0,00% | - | US$1.069.408 | - |
| 2988 |  MarX MARX | US$0,03525 | -10,57% | -8,13% | - | US$1.064.429 | - |
| 2989 |  Upper Pound GBPU | US$1,36 | -0,12% | -0,39% | - | US$1.070.954 | - |
| 2990 |  APWine Finance APW | US$3,20 | -8,06% | -3,07% | - | US$1.064.160 | - |
| 2991 |  CropperFinance CRP | US$0,4613 | 3,67% | -17,37% | - | US$1.049.952 | - |
| 2992 |  Cirus Foundation CIRUS | US$0,6831 | -0,31% | -13,99% | - | US$1.100.741 | - |
| 2993 |  EPIK Prime EPIK | US$0,1052 | -4,19% | 1,64% | - | US$1.128.356 | - |
| 2994 |  DBX Digital Ecosystem DBX | US$0,08153 | -0,06% | 31,78% | - | US$1.070.598 | - |
| 2995 |  BitcoMine Token BME | US$0,00001446 | 20,34% | 16,42% | - | US$1.063.893 | - |
| 2996 |  Coco Swap COCO | US$0,0007317 | -15,15% | 19,06% | - | US$2.212.992 | - |
| 2997 |  Sunflower Finance SFO | US$0,00007505 | -26,64% | 0,00% | - | US$2.716.518 | - |
| 2998 |  3X Long Cardano Token ADABULL | US$1.204,45 | -6,54% | -16,18% | - | US$1.020.735 | - |
| 2999 |  MoonStarter MNST | US$0,08205 | -2,78% | 12,52% | - | US$1.345.075 | - |
| 3000 |  MVP Coin MVP | US$0,005905 | -8,63% | -19,07% | - | US$1.018.539 | - |
Tabel di atas menampilkan halaman 60 dari total 131 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.