Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SUSHIUP SUSHIUP | US$0,04508 | -6,14% | -15,37% | - | US$2.380.615 | - |
| 2852 |  G999 G999 | US$0,006784 | -5,90% | -6,46% | - | US$2.413.281 | - |
| 2853 |  Secret (ERC20) WSCRT | US$5,55 | -16,44% | 47,20% | - | US$2.346.685 | - |
| 2854 |  Block Commerce Protocol BCP | US$0,03960 | 0,70% | -2,51% | - | US$2.393.118 | - |
| 2855 |  Position Exchange POSI | US$2,93 | 9,39% | -29,71% | - | US$8.775.366 | - |
| 2856 |  FEG Token FEG | US$0,000000003893 | -3,37% | 17,59% | - | US$2.837.195 | - |
| 2857 |  OEC BTC BTCK | US$56.234,91 | -1,85% | 9,15% | - | US$2.249.623 | - |
| 2858 |  Golden Ratio Token GRT | US$0,6723 | -1,23% | -11,39% | - | US$2.235.160 | - |
| 2859 |  Wallfair.io WFAIR | US$0,1038 | 0,00% | 0,00% | - | US$2.220.018 | - |
| 2860 |  Lumenswap LSP | US$0,2334 | -9,96% | 143,56% | - | US$2.176.218 | - |
| 2861 |  DeepCoin DC | US$0,1605 | -4,41% | -14,94% | - | US$2.170.087 | - |
| 2862 |  Defi For You DFY | US$0,09366 | -27,74% | 7,85% | - | US$3.963.676 | - |
| 2863 |  New BitShares NBS | US$0,01263 | -1,17% | -5,24% | - | US$2.161.229 | - |
| 2864 |  CoPuppy CP | US$0,6384 | 9,96% | -22,37% | - | US$2.926.496 | - |
| 2865 |  Hdac HDAC | US$0,07825 | -1,49% | -19,09% | - | US$2.147.260 | - |
| 2866 |  The Crypto Prophecies TCP | US$0,1604 | -15,90% | 4,61% | - | US$2.182.497 | - |
| 2867 |  Dark Energy Crystals DEC | US$0,01373 | -6,95% | 37,02% | - | US$3.358.923 | - |
| 2868 |  FILDOWN FILDOWN | US$0,0004790 | 14,38% | -2,09% | - | US$2.155.354 | - |
| 2869 |  Memecoin MEM | US$0,2780 | 19,85% | 121,58% | - | US$2.149.133 | - |
| 2870 |  ALP Coin ALP | US$0,5283 | -1,68% | -8,49% | - | US$2.163.712 | - |
| 2871 |  Lendhub LHB | US$0,03353 | -6,36% | -9,04% | - | US$2.123.252 | - |
| 2872 |  POP Network Token POP | US$0,01198 | 0,57% | -16,45% | - | US$2.110.436 | - |
| 2873 |  DogeGF DOGEGF | US$0,000000002709 | 55,79% | 266,76% | - | US$2.071.247 | - |
| 2874 |  Ryoshis Vision RYOSHI | US$0,0000002059 | -7,16% | 61,23% | - | US$2.049.402 | - |
| 2875 |  vEmpire DDAO VEMP | US$0,07399 | 6,09% | 1,21% | - | US$2.025.722 | - |
| 2876 |  SuperBid SUPERBID | US$3,33 | -0,42% | 58,78% | - | US$2.176.328 | - |
| 2877 |  Nahmii NII | US$0,01856 | 5,96% | -0,21% | - | US$1.997.870 | - |
| 2878 |  KICK.IO KICK | US$0,1956 | 0,00% | 0,00% | - | US$2.011.683 | - |
| 2879 |  UFO Gaming UFO | US$0,000007428 | 4,79% | -10,31% | - | US$2.006.254 | - |
| 2880 |  HurricaneSwap Token HCT | US$0,2245 | 2,95% | 0,00% | - | US$2.000.105 | - |
| 2881 |  KINE KINE | US$2,24 | -0,93% | -4,83% | - | US$1.981.785 | - |
| 2882 |  SIMP Token SIMP | US$0,00001694 | 0,00% | 0,00% | - | US$5.850.116 | - |
| 2883 |  ADAUP ADAUP | US$117,47 | -6,04% | -13,49% | - | US$1.971.835 | - |
| 2884 |  VidyX VIDYX | US$0,1456 | -0,72% | -4,37% | - | US$1.957.486 | - |
| 2885 |  PoolTogether POOL | US$11,82 | -7,50% | 13,52% | - | US$1.983.675 | - |
| 2886 |  BRCP TOKEN BRCP | US$0,1788 | -0,40% | 0,00% | - | US$1.945.005 | - |
| 2887 |  DeFi Pulse Index DPI | US$316,27 | -3,38% | -4,68% | - | US$1.917.977 | - |
| 2888 |  Franklin FLY | US$0,02404 | -13,63% | 6,47% | - | US$1.964.156 | - |
| 2889 |  Yield Yak YAK | US$3.912,97 | -11,70% | -39,85% | - | US$1.882.858 | - |
| 2890 |  Hot Cross HOTCROSS | US$0,4758 | 5,22% | 27,48% | - | US$3.560.834 | - |
| 2891 |  CARD.STARTER CARDS | US$10,05 | -5,33% | -1,22% | - | US$1.872.911 | - |
| 2892 |  Bitcoin God GOD | US$10,15 | -1,95% | 9,06% | - | US$1.853.379 | - |
| 2893 |  Enjinstarter EJS | US$0,1524 | 29,84% | -17,55% | - | US$1.859.513 | - |
| 2894 |  Wrapped OKT WOKT | US$52,71 | 0,52% | -12,65% | - | US$1.852.708 | - |
| 2895 |  HalfPizza PIZA | US$0,0001839 | 3,75% | -13,95% | - | US$1.872.774 | - |
| 2896 |  EQIFI EQX | US$0,3461 | 6,48% | -13,36% | - | US$1.891.545 | - |
| 2897 |  Terran Coin TRR | US$1,11 | -0,88% | 4,38% | - | US$1.781.228 | - |
| 2898 |  Kollect KOL | US$0,1600 | 0,00% | 0,00% | - | US$1.775.364 | - |
| 2899 |  HarmonyPad HPAD | US$0,02807 | -7,35% | 0,00% | - | US$6.131.118 | - |
| 2900 |  Edgecoin EDGT | US$0,9992 | -0,14% | -0,12% | - | US$1.717.592 | - |
Tabel di atas menampilkan halaman 58 dari total 131 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.