Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Merebel MERI | US$0,0004566 | -32,27% | -78,97% | US$2.829 | US$36.208,11 | 6.195.344 MERI |
| 2652 |  DOWCOIN DOW | US$0,0002446 | -1,38% | -68,41% | US$2.897 | - | 11.845.266 DOW |
| 2653 |  Galactrum ORE | US$0,0005606 | -51,22% | -45,56% | US$2.873 | US$0,3200 | 5.124.807 ORE |
| 2654 |  Staker STR | US$0,001682 | -2,44% | -18,34% | US$2.855 | US$7,69 | 1.697.796 STR |
| 2655 |  MoX MOX | US$0,0005606 | -2,44% | -63,71% | US$2.819 | - | 5.027.488 MOX |
| 2656 |  SONO SONO | US$0,001121 | -34,96% | -45,56% | US$2.338 | US$0,8500 | 2.084.823 SONO |
| 2657 |  Compound Coin COMP | US$0,00000004073 | -41,34% | -66,19% | US$2.188 | US$1.017,98 | 53.731.717.830 COMP |
| 2658 |  Storeum STO | US$0,000006987 | -1,38% | 98,59% | US$1.949 | - | 278.998.364 STO |
| 2659 |  Argus ARGUS | US$0,001682 | -2,44% | 8,88% | US$1.931 | - | 1.148.324 ARGUS |
| 2660 |  PonziCoin PONZI | US$0,002243 | -2,44% | -27,41% | US$1.931 | - | 861.099 PONZI |
| 2661 |  KZ Cash KZC | US$0,001009 | -7,57% | 8,88% | US$1.578 | US$18,43 | 1.563.996 KZC |
| 2662 |  MNPCoin MNP | US$0,0006728 | -9,94% | -34,67% | US$1.475 | US$12,53 | 2.191.996 MNP |
| 2663 |  Concoin CONX | US$0,001682 | -2,44% | 8,88% | US$1.252 | - | 744.266 CONX |
| 2664 |  Helpico HELP | US$0,06784 | -10,57% | -29,17% | US$1.603 | US$9,12 | 23.628 HELP |
| 2665 |  PlatinumBAR XPTX | US$0,0005606 | -2,44% | 8,88% | US$1.211 | - | 2.160.126 XPTX |
| 2666 |  Aigang AIX | US$0,00003492 | -3,60% | -5,58% | US$1.022 | - | 29.274.567 AIX |
| 2667 |  Stakinglab LABX | US$0,001682 | -2,44% | 63,32% | US$681 | US$2,54 | 405.158 LABX |
| 2668 |  Nibble NBXC | US$0,003083 | -2,44% | 360,64% | US$831 | US$12,24 | 269.549 NBXC |
| 2669 |  DABANKING DAB | US$0,0001210 | -0,06% | 0,70% | US$619 | - | 5.118.932 DAB |
| 2670 |  Ouroboros OURO | US$0,00001500 | -25,00% | -50,00% | US$469 | US$15.350,73 | 31.296.749 OURO |
| 2671 |  Innovative Bioresearch Classic INNBCL | US$0,00000005990 | 8,24% | -5,57% | US$214 | US$122,48 | 3.570.727.162 INNBCL |
| 2672 |  Agrolot AGLT | US$0,0000001000 | 0,00% | -16,67% | US$9 | - | 88.751.539 AGLT |
| 2673 |  WETH WETH | US$3.498,12 | -1,27% | -0,60% | - | US$2.173.053.372 | - |
| 2674 |  Wrapped AVAX WAVAX | US$54,31 | -1,51% | -16,06% | - | US$303.150.359 | - |
| 2675 |  FLEX FLEX | US$2,80 | 2,60% | -2,68% | - | US$228.529.084 | - |
| 2676 |  Beta Finance BETA | US$2,75 | 1,29% | 0,00% | - | US$151.816.498 | - |
| 2677 |  Wrapped Fantom WFTM | US$2,10 | -9,55% | 49,54% | - | US$126.358.786 | - |
| 2678 |  Spell Token SPELL | US$0,01724 | -15,09% | 93,64% | - | US$117.776.161 | - |
| 2679 |  Jasmy JASMY | US$0,07750 | -14,86% | 340,05% | - | US$103.277.777 | - |
| 2680 |  Olympus OHM | US$1.150,08 | 3,68% | 27,79% | - | US$99.603.248 | - |
| 2681 |  TimeCoinProtocol TMCN | US$4.670,62 | 22,17% | 40,36% | - | US$100.036.176 | - |
| 2682 |  Wonderland TIME | US$6.939,36 | -18,95% | 45,61% | - | US$74.435.090 | - |
| 2683 |  Radio Caca RACA | US$0,002184 | -12,83% | 92,45% | - | US$98.807.343 | - |
| 2684 |  Bloktopia BLOK | US$0,02127 | 31,44% | 0,00% | - | US$54.329.598 | - |
| 2685 |  Compound USD Coin CUSDC | US$0,02224 | -0,02% | 0,10% | - | US$51.715.058 | - |
| 2686 |  XT.com Token XT | US$16,17 | -0,14% | 15,48% | - | US$51.136.246 | - |
| 2687 |  Compound Dai CDAI | US$0,02166 | -0,04% | -0,05% | - | US$48.406.816 | - |
| 2688 |  Global AEX Token GAT | US$0,07163 | -3,64% | -0,53% | - | US$45.866.380 | - |
| 2689 |  Magic Internet Money MIM | US$1,00 | -0,11% | -1,21% | - | US$43.596.847 | - |
| 2690 |  Gains Farm GFARM2 | US$606,39 | 5,59% | -24,83% | - | US$43.302.622 | - |
| 2691 |  Gro DAO Token GRO | US$32,83 | 9,93% | 75,43% | - | US$36.987.629 | - |
| 2692 |  MinePlex PLEX | US$1,95 | 0,76% | 12,72% | - | US$36.361.714 | - |
| 2693 |  Popsicle Finance ICE | US$18,86 | -19,21% | 51,69% | - | US$37.318.245 | - |
| 2694 |  JOE JOE | US$1,87 | 11,90% | -21,36% | - | US$31.873.857 | - |
| 2695 |  Gold Coin Reserve GCR | US$1.767,93 | 0,85% | 0,79% | - | US$24.771.138 | - |
| 2696 |  Wrapped Matic WMATIC | US$1,22 | -0,90% | -7,02% | - | US$34.410.748 | - |
| 2697 |  SOMESING SSX | US$0,07031 | -8,70% | 1,84% | - | US$21.026.553 | - |
| 2698 |  Gera Coin GERA | US$2,46 | -2,06% | 23,74% | - | US$20.659.020 | - |
| 2699 |  Metahero HERO | US$0,1465 | 4,95% | 40,16% | - | US$43.836.446 | - |
| 2700 |  KLAYswap Protocol KSP | US$19,87 | 0,59% | -9,73% | - | US$18.151.542 | - |
Tabel di atas menampilkan halaman 54 dari total 131 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.