Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SnodeCoin SND | US$0,001121 | -2,44% | 8,88% | US$48.270 | - | 43.049.969 SND |
| 2452 |  iBTC IBTC | US$0,0009624 | -2,00% | 29,42% | US$48.115 | - | 49.993.999 IBTC |
| 2453 |  Thore Cash TCH | US$0,0008734 | 2,72% | -8,06% | US$48.088 | US$136.618 | 55.056.178 TCH |
| 2454 |  Phantomx PNX | US$0,0009858 | 42,96% | 38,22% | US$47.807 | US$0,5900 | 48.495.525 PNX |
| 2455 |  MktCoin MLM | US$0,00003928 | -2,35% | -23,75% | US$47.511 | US$373,38 | 1.209.529.900 MLM |
| 2456 |  FUZE Token FUZE | US$62,66 | -3,10% | 16,79% | US$47.381 | US$74.280,34 | 756 FUZE |
| 2457 |  noob.finance $NOOB | US$2,16 | -1,37% | -1,58% | US$47.319 | - | 21.876 $NOOB |
| 2458 |  Raise RAISE | US$0,003204 | -1,93% | 5,02% | US$47.303 | - | 14.765.425 RAISE |
| 2459 |  Bitcoin Adult BTAD | US$0,0008970 | 4,07% | 16,00% | US$46.270 | US$26,59 | 51.582.493 BTAD |
| 2460 |  DNotes NOTE | US$0,0003327 | -2,27% | -35,38% | US$44.932 | - | 135.043.262 NOTE |
| 2461 |  FUTURAX FTXT | US$0,00001314 | -32,64% | 130,30% | US$44.775 | US$133,82 | 3.406.412.461 FTXT |
| 2462 |  Paypex PAYX | US$0,0002978 | -2,38% | 8,27% | US$44.667 | - | 149.998.018 PAYX |
| 2463 |  Cryptrust CTRT | US$0,000006219 | 11,81% | 48,53% | US$44.108 | US$1.149,01 | 7.092.756.485 CTRT |
| 2464 |  Ether Kingdoms Token IMP | US$0,005606 | -11,31% | -1,02% | US$43.921 | US$85.613,47 | 7.834.258 IMP |
| 2465 |  Centurion CNT | US$0,0005606 | -2,44% | 8,88% | US$43.540 | - | 77.663.826 CNT |
| 2466 |  ShowHand HAND | US$0,0000006987 | -1,38% | 98,59% | US$43.261 | US$73,60 | 61.912.434.418 HAND |
| 2467 |  Vortex Defi VTX | US$0,01709 | -3,17% | -15,46% | US$42.724 | US$1.621,90 | 2.500.000 VTX |
| 2468 |  Pyrk PYRK | US$0,002680 | -50,33% | -48,75% | US$42.298 | US$1.577,70 | 15.781.994 PYRK |
| 2469 |  ProxyNode PRX | US$0,0002243 | -47,97% | -41,93% | US$42.138 | US$0,01000 | 187.904.301 PRX |
| 2470 |  SkyHub Coin SHB | US$0,06503 | 6,77% | 5,25% | US$41.843 | US$436,61 | 643.413 SHB |
| 2471 |  X-Coin XCO | US$0,003364 | -2,44% | 8,88% | US$41.660 | - | 12.384.976 XCO |
| 2472 |  BoatPilot Token NAVY | US$0,0005606 | -2,44% | 8,88% | US$41.410 | US$17.856,00 | 73.863.346 NAVY |
| 2473 |  PolypuX PUX | US$0,001012 | -4,77% | -6,69% | US$40.479 | US$3.501,58 | 40.000.000 PUX |
| 2474 |  MustangCoin MST | US$0,06391 | -29,16% | -20,94% | US$40.286 | US$0,01000 | 630.343 MST |
| 2475 |  GenesisX XGS | US$0,003364 | -41,46% | -40,61% | US$40.285 | US$291,24 | 11.976.024 XGS |
| 2476 |  SCRIV NETWORK SCRIV | US$0,001626 | -2,43% | 12,77% | US$40.230 | US$36,17 | 24.744.362 SCRIV |
| 2477 |  ParkByte PKB | US$0,008409 | -2,44% | 8,88% | US$40.063 | - | 4.764.026 PKB |
| 2478 |  Global Crypto Alliance CALL | US$0,0005046 | -2,44% | 8,88% | US$39.820 | US$35,23 | 78.918.545 CALL |
| 2479 |  TajCoin TAJ | US$0,001682 | -2,44% | -18,34% | US$39.758 | - | 23.638.935 TAJ |
| 2480 |  ZeusNetwork ZEUS | US$0,0000005606 | -2,44% | 8,88% | US$39.244 | US$148,86 | 70.000.000.000 ZEUS |
| 2481 |  TravelNote TVNT | US$0,01805 | -1,83% | 3,10% | US$38.867 | - | 2.153.333 TVNT |
| 2482 |  ANON ANON | US$0,005046 | -2,44% | -2,01% | US$38.316 | US$11,92 | 7.593.802 ANON |
| 2483 |  Plus-Coin NPLC | US$0,00008073 | 0,56% | -11,46% | US$37.939 | US$0,02000 | 469.946.471 NPLC |
| 2484 |  Crowd Machine CMCT | US$0,00007999 | -6,17% | 22,87% | US$37.608 | US$83,88 | 470.164.800 CMCT |
| 2485 |  Zealium NZL | US$0,002186 | -2,44% | 8,88% | US$36.989 | US$3,01 | 16.917.415 NZL |
| 2486 |  GeyserCoin GSR | US$0,02299 | -39,39% | 11,60% | US$36.691 | US$0,01000 | 1.596.264 GSR |
| 2487 |  Zuflo Coin ZFL | US$0,0005606 | -2,44% | 8,88% | US$36.410 | US$0,01000 | 64.944.573 ZFL |
| 2488 |  Spectrum SPT | US$0,00003005 | -2,52% | -9,15% | US$36.055 | US$1.234,54 | 1.199.987.500 SPT |
| 2489 |  Thingschain TIC | US$0,000003144 | -11,25% | 11,71% | US$35.987 | US$0,03000 | 11.445.000.000 TIC |
| 2490 |  UNICORN Token UNI | US$0,0003364 | -2,44% | 30,65% | US$35.963 | US$22,88 | 106.912.509 UNI |
| 2491 |  CRDT CRDT | US$0,003938 | -12,73% | -12,29% | US$34.573 | US$670.938 | 8.779.314 CRDT |
| 2492 |  WeBlock WON | US$0,007940 | -3,82% | -5,18% | US$35.773 | US$4.338,40 | 4.505.536 WON |
| 2493 |  SparksPay SPK | US$0,003362 | 2,63% | -27,46% | US$35.022 | US$125,11 | 10.417.765 SPK |
| 2494 |  Rewardiqa REW | US$0,003494 | -1,38% | -0,70% | US$34.937 | US$6,28 | 10.000.000 REW |
| 2495 |  WXCOINS WXC | US$0,001121 | 30,08% | 109,03% | US$34.759 | US$1,84 | 31.000.000 WXC |
| 2496 |  Ultragate ULG | US$0,002803 | -2,44% | 8,88% | US$34.496 | US$4,09 | 12.306.230 ULG |
| 2497 |  Dreamcoin DRM | US$0,01289 | -2,44% | -7,25% | US$34.455 | US$5,16 | 2.672.081 DRM |
| 2498 |  MedicCoin MEDIC | US$0,0001121 | -2,44% | -27,41% | US$33.453 | - | 298.349.398 MEDIC |
| 2499 |  Panda Yield BBOO | US$0,02345 | -1,00% | -6,58% | US$32.731 | US$4.384,36 | 1.395.721 BBOO |
| 2500 |  Cream CRM | US$0,0007288 | 40,92% | 57,27% | US$32.876 | US$12,86 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 50 dari total 131 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.