Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bitcloud BTDX | US$0,004485 | -2,44% | 24,43% | US$168.824 | US$0,1200 | 37.641.717 BTDX |
| 2252 |  SynLev SYN | US$0,01368 | -8,50% | 94,29% | US$167.548 | US$588.561 | 12.247.020 SYN |
| 2253 |  ImageCoin IMG | US$0,01453 | -0,87% | -6,99% | US$169.476 | US$104.038 | 11.661.216 IMG |
| 2254 |  megaBONK MBONK | US$0,05526 | 5,79% | 10,71% | US$165.780 | US$5.705,83 | 3.000.000 MBONK |
| 2255 |  PAYCENT PYN | US$0,001948 | 23,03% | -12,46% | US$166.212 | US$108,17 | 85.310.628 PYN |
| 2256 |  LHT LHT | US$0,003268 | -1,73% | 5,49% | US$163.388 | US$9,48 | 50.000.000 LHT |
| 2257 |  Zilla ZLA | US$0,002691 | -27,17% | -37,26% | US$161.461 | US$22.322,79 | 60.000.000 ZLA |
| 2258 |  Universal Currency UNIT | US$0,01009 | -2,44% | 8,88% | US$160.947 | - | 15.949.110 UNIT |
| 2259 |  Landbox LAND | US$0,002081 | 11,73% | -9,59% | US$158.940 | US$1.518,19 | 76.385.230 LAND |
| 2260 |  Bitcoin Token BTCT | US$0,01156 | 11,73% | 0,54% | US$159.378 | US$41,90 | 13.790.433 BTCT |
| 2261 |  More Coin MORE | US$0,07961 | -2,44% | 20,79% | US$159.218 | US$586,88 | 2.000.000 MORE |
| 2262 |  1MillionNFTs 1MIL | US$1,33 | -3,48% | -0,83% | US$159.117 | US$474.901 | 120.000 1MIL |
| 2263 |  Bitcashpay (old) BCP | US$0,0007959 | 36,91% | 4,99% | US$158.106 | US$22.361,39 | 198.655.033 BCP |
| 2264 |  SwiftCash SWIFT | US$0,0008409 | 46,34% | 63,32% | US$158.294 | US$1,53 | 188.234.648 SWIFT |
| 2265 |  Coinsuper Ecosystem Network CEN | US$0,0004385 | -0,06% | -50,75% | US$157.205 | US$26,42 | 358.497.293 CEN |
| 2266 |  GoldBlocks GB | US$0,01009 | -2,44% | 8,88% | US$157.060 | - | 15.563.873 GB |
| 2267 |  IQ.cash IQ | US$0,01380 | 4,39% | -3,67% | US$165.116 | US$9.082,37 | 11.962.738 IQ |
| 2268 |  Beetle Coin BEET | US$0,0005606 | 74,92% | 77,04% | US$155.131 | US$0,8900 | 276.709.240 BEET |
| 2269 |  Peseta Digital PTD | US$0,001065 | 164,81% | 37,91% | US$154.067 | US$0,08000 | 144.637.229 PTD |
| 2270 |  Artfinity AT | US$0,001206 | -49,76% | -59,80% | US$150.434 | - | 124.689.207 AT |
| 2271 |  Deutsche eMark DEM | US$0,002803 | 21,95% | 8,88% | US$150.398 | US$0,4000 | 53.653.541 DEM |
| 2272 |  HeartBout HB | US$0,002803 | -2,44% | -9,27% | US$149.955 | US$304,33 | 53.495.267 HB |
| 2273 |  SafeInsure SINS | US$0,006266 | -0,77% | -18,67% | US$135.307 | US$261,85 | 21.595.070 SINS |
| 2274 |  Gene Source Code Chain GENE | US$0,0003924 | -2,44% | 8,88% | US$147.261 | - | 375.244.800 GENE |
| 2275 |  FSBT API Token FSBT | US$0,04185 | 6,15% | 88,23% | US$146.891 | US$10.294,97 | 3.509.535 FSBT |
| 2276 |  Transcodium TNS | US$0,001706 | -2,45% | -3,41% | US$146.445 | US$1.662,76 | 85.842.616 TNS |
| 2277 |  Bitcoin Classic BXC | US$0,2439 | -13,92% | 47,24% | US$146.360 | US$333,75 | 600.147 BXC |
| 2278 |  Bigbom BBO | US$0,0004300 | -0,02% | 4,19% | US$144.451 | US$50.063,46 | 335.947.891 BBO |
| 2279 |  Insight Protocol INX | US$0,0007918 | 1,07% | 64,71% | US$145.130 | US$400.669 | 183.285.663 INX |
| 2280 |  SHIELD XSH | US$0,0002803 | -2,44% | 8,88% | US$143.794 | US$19,68 | 512.973.375 XSH |
| 2281 |  InvestDigital IDT | US$0,001312 | -1,70% | 2,95% | US$147.275 | US$83.872,58 | 112.215.767 IDT |
| 2282 |  GlobalToken GLT | US$0,001177 | -6,87% | 107,86% | US$143.547 | US$24,69 | 121.926.850 GLT |
| 2283 |  ATBCoin ATB | US$0,003364 | -2,44% | 8,88% | US$141.407 | - | 42.038.227 ATB |
| 2284 |  Truegame TGAME | US$0,001707 | -10,67% | -34,57% | US$140.930 | US$15,41 | 82.575.464 TGAME |
| 2285 |  NFT Alley ALLEY | US$0,2718 | 7,66% | -9,76% | US$140.624 | US$226.458 | 517.457 ALLEY |
| 2286 |  Italian Lira ITL | US$0,000005606 | -2,44% | 8,88% | US$140.157 | - | 24.999.999.998 ITL |
| 2287 |  Fireball FIRE | US$7,12 | -1,37% | -0,81% | US$140.053 | - | 19.684 FIRE |
| 2288 |  MojoCoin MOJO | US$0,01121 | -2,44% | 55,54% | US$137.655 | - | 12.276.850 MOJO |
| 2289 |  BLOC.MONEY BLOC | US$0,007288 | -9,41% | -5,64% | US$135.906 | US$1.270,38 | 18.647.563 BLOC |
| 2290 |  PayCoin XPY | US$0,01121 | -2,44% | 8,88% | US$134.498 | - | 11.995.342 XPY |
| 2291 |  NevaCoin NEVA | US$0,02439 | -2,44% | 63,32% | US$132.463 | - | 5.431.630 NEVA |
| 2292 |  Cubiex Power CBIX-P | US$0,7806 | 5,86% | 7,22% | US$131.621 | US$507,82 | 168.605 CBIX-P |
| 2293 |  Cipher CPR | US$0,001725 | -1,44% | -10,06% | US$131.572 | US$3.454,36 | 76.283.402 CPR |
| 2294 |  Litecoin Plus LCP | US$0,04765 | 12,07% | 12,86% | US$131.158 | US$246,23 | 2.752.341 LCP |
| 2295 |  Fox Trading FOXT | US$0,01541 | -12,50% | -11,89% | US$130.771 | US$96,28 | 8.487.614 FOXT |
| 2296 |  SmartCoin SMC | US$0,004485 | -47,97% | 8,88% | US$130.475 | US$0,01000 | 29.091.309 SMC |
| 2297 |  imbrex REX | US$0,01502 | 20,37% | 33,58% | US$130.050 | US$343,64 | 8.660.756 REX |
| 2298 |  Agora VOTE | US$0,003453 | 2,71% | -1,72% | US$129.712 | US$63,64 | 37.567.045 VOTE |
| 2299 |  Ignition IC | US$0,08830 | -0,22% | 95,98% | US$129.501 | US$23,28 | 1.466.618 IC |
| 2300 |  JUIICE JUI | US$0,00001947 | -45,05% | -44,67% | US$128.493 | - | 6.600.000.100 JUI |
Tabel di atas menampilkan halaman 46 dari total 131 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.