Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BlueCoin BLU | US$0,0005606 | -2,44% | 8,88% | US$322.184 | - | 574.683.675 BLU |
| 2102 |  Playgroundz IOG | US$0,01122 | -3,33% | 43,12% | US$320.327 | US$1.022,93 | 28.545.120 IOG |
| 2103 |  DMScript DMST | US$0,003204 | -0,78% | -38,88% | US$320.437 | US$4.257,80 | 100.000.000 DMST |
| 2104 |  Asch XAS | US$0,003444 | -5,79% | -24,99% | US$321.550 | - | 93.355.331 XAS |
| 2105 |  Graft GRFT | US$0,0005389 | -9,29% | 10,56% | US$318.743 | US$25.992,38 | 591.481.833 GRFT |
| 2106 |  Rigel Protocol RGP | US$0,2000 | -0,82% | -0,33% | US$318.892 | US$87.900,34 | 1.594.516 RGP |
| 2107 |  Bitether BTR | US$0,005606 | -2,44% | 8,88% | US$318.074 | - | 56.735.293 BTR |
| 2108 |  Blockburn BURN | US$0,0001590 | -2,59% | 7,73% | US$314.511 | - | 1.977.738.958 BURN |
| 2109 |  Membrana MBN | US$0,0008312 | -0,54% | -6,65% | US$313.991 | US$44.197,92 | 377.739.561 MBN |
| 2110 |  TagCoin TAG | US$0,04877 | -2,44% | 8,88% | US$313.809 | - | 6.433.866 TAG |
| 2111 |  Ethereum Gold ETG | US$0,01555 | -3,69% | -25,38% | US$314.148 | US$175,26 | 20.199.973 ETG |
| 2112 |  Xion Finance XGT | US$0,05333 | 4,23% | -8,74% | US$310.212 | US$17.635,38 | 5.816.754 XGT |
| 2113 |  Fortuna Sittard Fan Token FOR | US$2,17 | 52,31% | 19,97% | US$314.140 | - | 145.000 FOR |
| 2114 |  Savix SVX | US$4,89 | -22,70% | -5,44% | US$310.409 | US$4.569,96 | 63.534 SVX |
| 2115 |  MesChain MES | US$0,0003498 | -10,61% | -12,22% | US$306.044 | US$68.112,82 | 874.972.732 MES |
| 2116 |  Rotten ROT | US$0,001880 | 2,20% | -33,38% | US$215.238 | US$733,06 | 114.477.957 ROT |
| 2117 |  Beer Money BEER | US$0,008511 | -22,36% | -7,68% | US$302.460 | US$1.016,08 | 35.539.548 BEER |
| 2118 |  FuzeX FXT | US$0,0003285 | -2,02% | -35,05% | US$300.811 | - | 915.627.153 FXT |
| 2119 |  Niobium Coin NBC | US$0,004784 | -1,39% | 3,45% | US$299.585 | - | 62.627.668 NBC |
| 2120 |  Bitcoin Interest BCI | US$0,01626 | 1,05% | 26,30% | US$297.962 | - | 18.326.892 BCI |
| 2121 |  Yap Stone YAP | US$0,001693 | -4,14% | 11,10% | US$253.878 | US$5.159,81 | 150.000.000 YAP |
| 2122 |  Escroco Emerald ESCE | US$0,0002978 | -2,38% | 8,27% | US$297.782 | - | 1.000.000.000 ESCE |
| 2123 |  PoSW Coin POSW | US$0,006728 | -2,44% | 8,88% | US$296.684 | US$0,01000 | 44.100.000 POSW |
| 2124 |  2GIVE 2GIVE | US$0,0005606 | -2,44% | 8,88% | US$295.917 | - | 527.832.107 2GIVE |
| 2125 |  Bitblocks BBK | US$0,001128 | -2,11% | 9,52% | US$297.628 | US$45,69 | 263.886.015 BBK |
| 2126 |  Decentralized Crypto Token DCTO | US$0,0002978 | -2,38% | 8,27% | US$295.718 | - | 993.067.232 DCTO |
| 2127 |  TrueDeck TDP | US$0,009608 | -8,07% | -8,06% | US$295.126 | US$29.665,91 | 30.717.516 TDP |
| 2128 |  Clash Token SCT | US$0,1668 | -6,26% | -4,44% | US$294.702 | US$1.706,13 | 1.766.500 SCT |
| 2129 |  BoutsPro BOUTS | US$0,003834 | -1,77% | 0,62% | US$293.741 | - | 76.615.188 BOUTS |
| 2130 |  Yocoin YOC | US$0,0007849 | -5,24% | -7,37% | US$290.138 | US$990,32 | 369.659.255 YOC |
| 2131 |  Megacoin MEC | US$0,007288 | -2,44% | 8,88% | US$289.279 | US$5,25 | 39.691.665 MEC |
| 2132 |  Chi Gastoken CHI | US$0,3347 | 32,22% | 26,76% | US$285.600 | US$94.780,74 | 853.394 CHI |
| 2133 |  MyBit MYB | US$0,001800 | -5,53% | -7,47% | US$282.932 | US$778,82 | 157.187.027 MYB |
| 2134 |  Rope $ROPE | US$10,10 | 0,38% | 5,19% | US$282.815 | US$259,97 | 28.000 $ROPE |
| 2135 |  PYRO Network PYRO | US$0,0003502 | -2,23% | 6,82% | US$282.785 | - | 807.523.032 PYRO |
| 2136 |  Parkgene GENE | US$0,0009531 | -2,44% | 8,88% | US$280.927 | - | 294.760.863 GENE |
| 2137 |  KnoxFS (new) KFX | US$0,6268 | -33,64% | 7,87% | US$280.266 | US$26.069,53 | 447.124 KFX |
| 2138 |  HelloGold HGT | US$0,001062 | -9,02% | -25,75% | US$279.445 | US$1,92 | 263.034.654 HGT |
| 2139 |  Precium PCM | US$0,0003700 | -0,06% | -0,05% | US$277.328 | - | 749.550.000 PCM |
| 2140 |  GoNetwork GOT | US$0,003840 | -46,06% | 194,79% | US$276.481 | US$35.569,14 | 71.994.620 GOT |
| 2141 |  Rivetz RVT | US$0,01054 | -2,47% | -3,41% | US$276.489 | US$142,56 | 26.244.468 RVT |
| 2142 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$805,89 | -6,94% | -21,09% | US$274.003 | US$1.587,99 | 340 WVG0 |
| 2143 |  IONChain IONC | US$0,002233 | -2,55% | 3,06% | US$270.654 | US$1.449,22 | 121.180.605 IONC |
| 2144 |  Unicly Doki Doki Collection UDOKI | US$0,0002701 | -1,37% | -3,20% | US$270.119 | - | 1.000.000.000 UDOKI |
| 2145 |  Elysian ELY | US$0,002756 | -10,59% | 2,99% | US$269.988 | US$153.766 | 97.966.210 ELY |
| 2146 |  PDATA PDATA | US$0,0005606 | -2,44% | 8,88% | US$269.870 | - | 481.372.007 PDATA |
| 2147 |  Interlude ISH | US$0,005713 | 7,92% | -35,48% | US$267.793 | US$12.425,97 | 46.872.491 ISH |
| 2148 |  Kuverit KUV | US$0,0001110 | -0,06% | 3,69% | US$268.375 | US$100,09 | 2.417.841.382 KUV |
| 2149 |  Zeusshield ZSC | US$0,0002280 | -1,01% | -5,54% | US$266.705 | US$1.917,79 | 1.169.566.883 ZSC |
| 2150 |  BSCView BSCV | US$0,02225 | 3,67% | -9,64% | US$262.618 | US$18.315,33 | 11.801.399 BSCV |
Tabel di atas menampilkan halaman 43 dari total 131 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.