Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bottos BTO | US$0,001309 | -13,62% | -0,02% | US$714.942 | US$1.813,75 | 546.000.153 BTO |
| 1902 |  Limitless VIP VIP | US$0,0005606 | -2,44% | 8,88% | US$706.288 | - | 1.259.816.434 VIP |
| 1903 |  VegaWallet Token VGW | US$0,04373 | -2,44% | 8,88% | US$702.637 | - | 16.068.001 VGW |
| 1904 |  Azbit AZ | US$0,000008430 | -11,13% | -12,87% | US$700.164 | US$121,64 | 83.057.996.159 AZ |
| 1905 |  DOGEFI DOGEFI | US$0,6900 | -0,06% | 556,82% | US$689.986 | - | 1.000.000 DOGEFI |
| 1906 |  Etherparty FUEL | US$0,0006899 | -0,88% | 0,57% | US$689.888 | US$27.881,50 | 1.000.000.000 FUEL |
| 1907 |  Tap XTP | US$0,0005599 | -1,19% | 9,02% | US$689.779 | US$3.717,44 | 1.231.911.016 XTP |
| 1908 |  Scorum Coins SCR | US$0,02341 | 1,65% | 16,31% | US$685.035 | US$59,32 | 29.265.075 SCR |
| 1909 |  Manna MANNA | US$0,001032 | -3,80% | -1,78% | US$682.628 | US$7,27 | 661.235.988 MANNA |
| 1910 |  QUINADS QUIN | US$0,00005118 | -1,38% | -0,70% | US$680.478 | - | 13.294.999.111 QUIN |
| 1911 |  DPRating RATING | US$0,0003178 | -9,06% | 18,90% | US$680.326 | US$25.012,24 | 2.140.429.993 RATING |
| 1912 |  SOAR.FI SOAR | US$0,08709 | -5,49% | -5,66% | US$677.391 | US$6.417,07 | 7.778.342 SOAR |
| 1913 |  Libertas Token LIBERTAS | US$0,007208 | 3,39% | -14,98% | US$677.359 | US$1.748,39 | 93.971.206 LIBERTAS |
| 1914 |  Team Heretics Fan Token TH | US$1,58 | 5,52% | -0,63% | US$681.009 | - | 432.137 TH |
| 1915 |  PiplCoin PIPL | US$0,003924 | -2,44% | -4,73% | US$677.102 | - | 172.536.809 PIPL |
| 1916 |  Freicoin FRC | US$0,01177 | -2,44% | -26,24% | US$676.983 | US$0,7800 | 57.502.113 FRC |
| 1917 |  Matryx MTX | US$0,02913 | 3,47% | 28,59% | US$676.616 | US$10.133,49 | 23.224.303 MTX |
| 1918 |  FansTime FTI | US$0,0002357 | -6,66% | -17,54% | US$671.774 | US$266.631 | 2.850.000.000 FTI |
| 1919 |  REAL REAL | US$0,06627 | -2,47% | -3,41% | US$666.426 | - | 10.055.817 REAL |
| 1920 |  TigerCash TCH | US$0,01183 | -3,80% | -3,92% | US$662.567 | US$5.690.932 | 55.999.900 TCH |
| 1921 |  1Million Token 1MT | US$0,6723 | -1,88% | 1,67% | US$663.896 | - | 987.543 1MT |
| 1922 |  BITTO BITTO | US$0,2182 | -1,37% | -3,22% | US$662.507 | - | 3.036.861 BITTO |
| 1923 |  Edgeless EDG | US$0,005409 | -0,85% | 4,59% | US$660.752 | US$0,06000 | 122.146.967 EDG |
| 1924 |  Power Index Pool Token PIPT | US$3,29 | -2,76% | -7,24% | US$657.017 | US$22.943,02 | 199.884 PIPT |
| 1925 |  Zero Utility Token ZUT | US$676,15 | -2,41% | -1,87% | US$655.024 | US$1.016,58 | 969 ZUT |
| 1926 |  SmileyCoin SMLY | US$0,00004143 | -11,15% | -23,03% | US$654.928 | US$133,45 | 15.806.193.400 SMLY |
| 1927 |  CREA CREA | US$0,03364 | -5,58% | 2,07% | US$650.139 | US$467,92 | 19.327.713 CREA |
| 1928 |  Sharpay S | US$0,0005241 | -1,38% | -0,70% | US$649.991 | US$1.755,59 | 1.240.302.597 S |
| 1929 |  Ethereum Stake ETHYS | US$3,24 | -1,37% | 2,12% | US$647.745 | - | 200.000 ETHYS |
| 1930 |  Arqma ARQ | US$0,05891 | 13,91% | -3,19% | US$645.996 | US$9.121,02 | 10.966.038 ARQ |
| 1931 |  CryptoBonusMiles CBM | US$0,0001289 | 3,61% | -6,09% | US$644.534 | US$4.322,61 | 4.999.998.401 CBM |
| 1932 |  IHT Real Estate Protocol IHT | US$0,0006493 | -3,63% | 3,10% | US$642.212 | US$3.968,24 | 989.061.136 IHT |
| 1933 |  Woodcoin LOG | US$0,08004 | -0,18% | -1,10% | US$643.151 | US$60.419,13 | 8.035.193 LOG |
| 1934 |  HYCON HYC | US$0,0002419 | -13,29% | 35,68% | US$647.452 | US$191.795 | 2.676.582.136 HYC |
| 1935 |  Sether SETH | US$0,03165 | -8,55% | 34,27% | US$637.389 | US$2.875,15 | 20.136.683 SETH |
| 1936 |  Insula ISLA | US$0,6583 | 4,07% | -12,49% | US$637.262 | US$10.275,47 | 968.046 ISLA |
| 1937 |  DoYourTip DYT | US$0,4367 | -1,15% | -0,70% | US$633.392 | US$15.093,22 | 1.450.470 DYT |
| 1938 |  LYNC Network LYNC | US$0,6345 | -1,37% | -0,81% | US$628.257 | - | 990.115 LYNC |
| 1939 |  Eureka Coin ERK | US$0,009429 | 12,40% | 13,24% | US$627.180 | US$11.311,27 | 66.518.461 ERK |
| 1940 |  MONK MONK | US$0,04821 | -7,95% | 8,30% | US$625.034 | US$1.400,19 | 12.963.755 MONK |
| 1941 |  renDOGE RENDOGE | US$0,2034 | -1,62% | -20,77% | US$627.269 | US$163.415 | 3.083.733 RENDOGE |
| 1942 |  GoByte GBX | US$0,06434 | 8,08% | 10,47% | US$616.026 | US$2.271,70 | 9.574.778 GBX |
| 1943 |  Seigniorage Shares SHARE | US$0,02970 | 9,96% | 23,96% | US$605.785 | US$121.529 | 20.395.279 SHARE |
| 1944 |  UpToken UP | US$0,004136 | 82,38% | 30,26% | US$606.126 | US$10.500,47 | 146.540.250 UP |
| 1945 |  CryptoSoul SOUL | US$0,001871 | 1,54% | 5,76% | US$595.302 | US$1.004,52 | 318.125.249 SOUL |
| 1946 |  ACoconut AC | US$0,2217 | -0,46% | 4,31% | US$590.033 | US$64.983,99 | 2.661.650 AC |
| 1947 |  uPlexa UPX | US$0,0002234 | -1,58% | 40,94% | US$587.464 | US$1.019,25 | 2.629.276.861 UPX |
| 1948 |  Spaceswap MILK2 MILK2 | US$0,07957 | 3,72% | 9,48% | US$587.017 | US$45.422,88 | 7.376.937 MILK2 |
| 1949 |  StrongHands SHND | US$0,00003363 | -2,33% | -36,46% | US$583.938 | US$8,42 | 17.363.172.515 SHND |
| 1950 |  Earnbase ENB | US$4,78 | -1,30% | 6,52% | US$580.625 | US$787,06 | 121.468 ENB |
Tabel di atas menampilkan halaman 39 dari total 131 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.