Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Project Inverse XIV | US$0,01734 | 9,33% | 17,11% | US$481.830 | US$140.768 | 27.779.241 XIV |
| 2002 |  Rublix RBLX | US$0,02328 | -2,47% | -3,56% | US$482.986 | US$322,54 | 20.745.871 RBLX |
| 2003 |  CustomContractNetwork CCN | US$0,0002978 | -48,18% | 8,27% | US$482.658 | - | 1.620.841.876 CCN |
| 2004 |  Equal EQL | US$0,001167 | 7,75% | -13,51% | US$473.704 | US$11.162,64 | 405.842.550 EQL |
| 2005 |  PlayGame PXG | US$0,0004800 | -5,76% | 7,81% | US$479.930 | US$72.770,80 | 999.875.000 PXG |
| 2006 |  Po.et POE | US$0,0001521 | -14,16% | -15,48% | US$477.761 | US$2.134,11 | 3.141.592.653 POE |
| 2007 |  CheesecakeSwap Token CCAKE | US$0,08921 | -32,26% | -9,32% | US$472.764 | US$215.321 | 5.299.464 CCAKE |
| 2008 |  STK STK | US$0,001346 | -2,03% | -0,64% | US$462.816 | US$91.797,41 | 343.971.372 STK |
| 2009 |  Pakcoin PAK | US$0,006754 | -6,86% | -12,56% | US$463.279 | US$4.965,39 | 68.594.750 PAK |
| 2010 |  Spaceswap SHAKE SHAKE | US$673,71 | 14,40% | 24,13% | US$472.268 | US$136.645 | 701 SHAKE |
| 2011 |  Alphacat ACAT | US$0,0001688 | 3,00% | 34,71% | US$471.065 | US$75.264,38 | 2.790.428.084 ACAT |
| 2012 |  XTRABYTES XBY | US$0,001093 | -4,90% | 6,14% | US$469.962 | US$8,12 | 430.000.000 XBY |
| 2013 |  Keep4r KP4R | US$5,41 | 3,97% | -10,62% | US$467.458 | US$1.236,59 | 86.408 KP4R |
| 2014 |  DecentBet DBET | US$0,002484 | 4,61% | -11,42% | US$468.619 | US$428,46 | 188.632.973 DBET |
| 2015 |  Alt.Estate token ALT | US$0,0006447 | -2,44% | 8,88% | US$466.895 | - | 724.180.756 ALT |
| 2016 |  ShipChain SHIP | US$0,0009755 | -3,55% | 8,08% | US$466.869 | US$24,65 | 478.598.260 SHIP |
| 2017 |  EtherGem EGEM | US$0,02431 | 28,11% | 94,18% | US$473.659 | US$2.744,82 | 19.483.114 EGEM |
| 2018 |  8PAY 8PAY | US$0,04572 | 4,81% | -28,74% | US$462.898 | US$325.660 | 10.123.741 8PAY |
| 2019 |  Bobo Cash BOBO | US$0,000001328 | -1,37% | -1,49% | US$458.182 | - | 344.989.738.893 BOBO |
| 2020 |  Qbao QBT | US$0,007001 | -7,67% | -2,53% | US$457.516 | US$6.560,37 | 65.351.403 QBT |
| 2021 |  SafeBlast BLAST | US$0,000000002468 | -3,70% | -13,14% | US$457.466 | US$171.195 | 185.372.658.725.295 BLAST |
| 2022 |  Startcoin START | US$0,01009 | -2,44% | 63,32% | US$454.914 | - | 45.079.785 START |
| 2023 |  Sessia KICKS | US$0,04905 | -6,46% | -4,64% | US$444.491 | US$83.453,08 | 9.062.175 KICKS |
| 2024 |  x42 Protocol X42 | US$0,02181 | -4,80% | 1,15% | US$439.808 | US$1.319,37 | 20.166.886 X42 |
| 2025 |  COVA COVA | US$0,0001741 | 14,81% | 25,42% | US$434.627 | US$24.657,54 | 2.496.011.000 COVA |
| 2026 |  Nuco.cloud NCDT | US$0,06643 | -1,37% | 5,30% | US$432.644 | - | 6.513.196 NCDT |
| 2027 |  Multiplier BMXX | US$0,4244 | -4,06% | -33,97% | US$429.696 | US$21.616,17 | 1.012.442 BMXX |
| 2028 |  Zeepin ZPT | US$0,0008594 | -8,31% | 1,01% | US$429.711 | US$32.672,03 | 500.000.000 ZPT |
| 2029 |  Shadow Token SHDW | US$0,06055 | 2,30% | 22,49% | US$423.835 | US$0,01000 | 7.000.000 SHDW |
| 2030 |  Sportcash One SCONEX | US$0,03317 | -2,76% | 8,01% | US$421.438 | US$54.616,65 | 12.706.570 SCONEX |
| 2031 |  DACSEE DACS | US$0,0005606 | -2,44% | 8,88% | US$423.256 | - | 754.968.384 DACS |
| 2032 |  Bezop BEZ | US$0,007606 | -1,95% | 4,97% | US$423.534 | - | 55.685.931 BEZ |
| 2033 |  AquariusCoin ARCO | US$0,1146 | -2,34% | -1,02% | US$416.696 | - | 3.636.453 ARCO |
| 2034 |  Birdchain BIRD | US$0,001484 | -0,08% | -2,64% | US$415.139 | US$190.149 | 279.774.089 BIRD |
| 2035 |  NeoWorld Cash NASH | US$0,00001744 | -6,94% | -9,32% | US$413.522 | US$3.284,60 | 23.709.948.546 NASH |
| 2036 |  Swap XWP | US$0,02915 | 1,47% | 17,95% | US$412.237 | US$1.236,29 | 14.140.654 XWP |
| 2037 |  Synergy SNRG | US$0,08409 | -2,44% | 8,88% | US$411.866 | - | 4.897.672 SNRG |
| 2038 |  Netko NETKO | US$0,03027 | -0,60% | 10,93% | US$408.674 | US$0,01000 | 13.499.215 NETKO |
| 2039 |  Crypto Sports CSPN | US$0,1491 | -2,44% | 6,59% | US$408.239 | US$824,13 | 2.737.526 CSPN |
| 2040 |  DogeCash DOGEC | US$0,02551 | -6,17% | 7,70% | US$404.627 | US$1.582,60 | 15.858.977 DOGEC |
| 2041 |  CUE Protocol CUE | US$52,58 | 9,18% | -2,17% | US$400.529 | US$1.629,87 | 7.617 CUE |
| 2042 |  DeFi Bids BID | US$0,01767 | 14,82% | -10,66% | US$401.351 | US$1.189,45 | 22.709.513 BID |
| 2043 |  Cryptonite XCN | US$0,0005606 | -2,44% | 8,88% | US$397.208 | - | 708.506.520 XCN |
| 2044 |  Rapidz RPZX | US$0,0002150 | 3,30% | -1,33% | US$397.239 | - | 1.847.661.820 RPZX |
| 2045 |  BabyUSDT BABYUSDT | US$0,000007833 | 12,26% | -33,39% | US$390.549 | US$14.840,69 | 49.857.286.808 BABYUSDT |
| 2046 |  DopeCoin DOPE | US$0,003364 | -2,44% | 8,88% | US$393.040 | - | 116.845.228 DOPE |
| 2047 |  ZUM TOKEN ZUM | US$0,00002752 | 6,74% | -21,40% | US$390.263 | - | 14.181.806.617 ZUM |
| 2048 |  Zetacoin ZET | US$0,002243 | -2,44% | 8,88% | US$392.116 | - | 174.855.929 ZET |
| 2049 |  Kommunitas KOM | US$0,0007246 | -5,56% | -6,11% | US$386.276 | US$806.462 | 533.114.311 KOM |
| 2050 |  ETHERLAND ELAND | US$0,02046 | 3,87% | -3,64% | US$386.345 | US$1.731,03 | 18.881.105 ELAND |
Tabel di atas menampilkan halaman 41 dari total 131 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.