Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  NFX Coin NFXC | US$0,002243 | -2,44% | 8,88% | US$220.916 | - | 98.512.872 NFXC |
| 2202 |  MORPHOSE MORPH | US$4,02 | 7,22% | -3,38% | US$217.518 | US$1.483,35 | 54.166 MORPH |
| 2203 |  Noir NOR | US$0,01121 | 2,70% | 8,88% | US$229.479 | US$356,92 | 20.466.241 NOR |
| 2204 |  Cyber Movie Chain CMCT | US$0,00001083 | -1,38% | -0,70% | US$216.611 | - | 20.000.000.000 CMCT |
| 2205 |  Winco WCO | US$0,0004485 | -2,44% | -3,22% | US$215.497 | - | 480.480.624 WCO |
| 2206 |  AiLink Token ALI | US$0,00004053 | 0,35% | 14,04% | US$210.094 | US$2.059,58 | 5.184.020.527 ALI |
| 2207 |  Lunyr LUN | US$0,09138 | -7,00% | -44,88% | US$209.983 | US$103,45 | 2.297.853 LUN |
| 2208 |  Energo TSL | US$0,0003479 | -3,10% | -1,24% | US$209.563 | US$2.271,20 | 602.378.920 TSL |
| 2209 |  Eroscoin ERO | US$0,001121 | -2,44% | 8,88% | US$209.388 | - | 186.744.000 ERO |
| 2210 |  BZEdge BZE | US$0,00006987 | -1,38% | 98,39% | US$209.284 | US$141,98 | 2.995.148.750 BZE |
| 2211 |  EtherInc ETI | US$0,0006531 | -2,44% | 8,88% | US$208.004 | - | 318.472.252 ETI |
| 2212 |  Innova INN | US$0,02996 | -15,33% | 11,34% | US$206.759 | US$4,69 | 6.901.771 INN |
| 2213 |  UBU Finance UBU | US$0,02116 | 9,04% | -2,13% | US$206.641 | US$33.266,88 | 9.766.569 UBU |
| 2214 |  AceD ACED | US$0,0007839 | 5,71% | 0,57% | US$195.962 | US$12.837,59 | 249.987.000 ACED |
| 2215 |  Opus OPT | US$0,001402 | -2,44% | 0,81% | US$196.333 | - | 140.080.549 OPT |
| 2216 |  ModiHost AIM | US$0,1572 | -2,62% | 8,67% | US$195.923 | US$35.218,14 | 1.246.664 AIM |
| 2217 |  BSClaunch BSL | US$0,09824 | 15,84% | 25,90% | US$191.877 | US$179.845 | 1.953.140 BSL |
| 2218 |  NestEGG Coin EGG | US$0,004569 | 3,15% | -14,13% | US$193.458 | US$1.565,46 | 42.342.655 EGG |
| 2219 |  WABnetwork WAB | US$0,00001121 | 95,13% | 117,76% | US$190.552 | US$8,00 | 16.994.541.755 WAB |
| 2220 |  Ormeus Ecosystem ECO | US$0,00008519 | -57,43% | -32,48% | US$190.008 | US$177.584 | 2.230.453.136 ECO |
| 2221 |  VNX VNXLU | US$0,006728 | 17,08% | 0,50% | US$189.075 | US$2.567,96 | 28.104.700 VNXLU |
| 2222 |  Cosmo Coin COSM | US$0,0002800 | 3,64% | -0,05% | US$187.815 | US$124,79 | 670.780.889 COSM |
| 2223 |  BidiPass BDP | US$0,0004833 | -5,21% | 47,82% | US$186.842 | US$35,59 | 386.631.337 BDP |
| 2224 |  Sociall SCL | US$0,01119 | -2,44% | 31,23% | US$187.032 | - | 16.714.020 SCL |
| 2225 |  Emerald Crypto EMD | US$0,009755 | -5,16% | -20,64% | US$186.486 | US$15,30 | 19.117.129 EMD |
| 2226 |  CashHand CHND | US$0,1510 | -9,09% | -9,08% | US$185.519 | US$1.245,90 | 1.228.637 CHND |
| 2227 |  PluraCoin PLURA | US$0,0002199 | -30,44% | -0,07% | US$185.724 | US$87,44 | 844.562.624 PLURA |
| 2228 |  Decentrahub Coin DCNTR | US$0,1061 | 0,40% | 14,48% | US$187.924 | US$4,35 | 1.771.062 DCNTR |
| 2229 |  Collective CO2 | US$0,7000 | -20,09% | -21,69% | US$183.339 | US$17,48 | 261.918 CO2 |
| 2230 |  Fire Lotto FLOT | US$0,005835 | -13,32% | 126,62% | US$160.343 | - | 27.481.717 FLOT |
| 2231 |  Meridian Network LOCK | US$0,01666 | -1,37% | -0,81% | US$182.364 | - | 10.947.705 LOCK |
| 2232 |  Polkally KALLY | US$0,01055 | 1,72% | -5,37% | US$182.108 | US$24.123,83 | 17.256.851 KALLY |
| 2233 |  Dynamite DYNMT | US$0,4780 | -3,86% | 25,33% | US$182.963 | US$131.071 | 382.733 DYNMT |
| 2234 |  TRAXIA TM2 | US$0,0005548 | 2,42% | -5,73% | US$182.139 | US$318,76 | 328.320.714 TM2 |
| 2235 |  Helix HLIX | US$0,005046 | 2,57% | 6,51% | US$181.797 | US$0,06000 | 36.030.418 HLIX |
| 2236 |  Datamine FLUX FLUX | US$0,2502 | 1,07% | -1,43% | US$179.610 | US$4.218,51 | 717.881 FLUX |
| 2237 |  Solaris XLR | US$0,1242 | 0,55% | -40,93% | US$179.925 | US$45.344,78 | 1.448.441 XLR |
| 2238 |  Bridge Protocol BRDG | US$0,0007977 | 3,30% | 28,05% | US$178.747 | US$47,68 | 224.088.259 BRDG |
| 2239 |  SingularDTV SNGLS | US$0,0002915 | 1,47% | -29,74% | US$174.916 | US$191,58 | 600.000.000 SNGLS |
| 2240 |  GoldFund GFUN | US$0,001131 | -2,48% | 132,49% | US$174.243 | US$1,93 | 154.093.551 GFUN |
| 2241 |  Matrexcoin MAC | US$0,007849 | -2,44% | 17,25% | US$174.058 | US$10,85 | 22.176.440 MAC |
| 2242 |  Thrive Token THRT | US$0,001682 | -2,44% | 8,88% | US$173.650 | - | 103.247.500 THRT |
| 2243 |  InsaneCoin INSN | US$0,006167 | -28,45% | -53,94% | US$159.172 | US$16,67 | 25.810.690 INSN |
| 2244 |  OptiToken OPTI | US$0,005606 | -2,44% | -1,02% | US$173.222 | US$6.550,19 | 30.897.928 OPTI |
| 2245 |  PRIA PRIA | US$2,48 | -3,39% | -4,50% | US$172.346 | US$735,93 | 69.356 PRIA |
| 2246 |  Kurrent KURT | US$0,002803 | -2,44% | 8,88% | US$172.014 | - | 61.364.813 KURT |
| 2247 |  Axe AXE | US$0,03263 | -13,97% | -17,64% | US$171.650 | US$30.769,17 | 5.260.968 AXE |
| 2248 |  BitCash BITC | US$0,007272 | 2,42% | 20,44% | US$161.420 | US$404,12 | 22.198.153 BITC |
| 2249 |  Bata BTA | US$0,03364 | -2,44% | 17,71% | US$169.958 | US$36,50 | 5.052.601 BTA |
| 2250 |  Chronologic DAY | US$0,1381 | 3,75% | 12,22% | US$168.889 | US$1.428,15 | 1.222.539 DAY |
Tabel di atas menampilkan halaman 45 dari total 131 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.