Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EchoLink EKO | US$0,0007757 | -0,17% | -9,18% | US$387.834 | US$17.318,20 | 500.000.000 EKO |
| 2052 |  MMOCoin MMO | US$0,005607 | -3,35% | 2,23% | US$383.708 | US$168,27 | 68.437.920 MMO |
| 2053 |  Fundamenta FMTA | US$0,3647 | -1,37% | -12,66% | US$383.068 | - | 1.050.406 FMTA |
| 2054 |  Trinity Network Credit TNC | US$0,001147 | -4,87% | 4,88% | US$382.489 | US$6.437,00 | 333.333.333 TNC |
| 2055 |  Tornado TCORE | US$63,67 | -1,37% | -0,05% | US$382.049 | - | 6.000 TCORE |
| 2056 |  Digitalcoin DGC | US$0,01009 | -12,19% | -2,01% | US$382.056 | US$4,10 | 37.859.958 DGC |
| 2057 |  Dether DTH | US$0,004227 | -39,12% | -54,64% | US$422.740 | US$48.663,51 | 100.000.000 DTH |
| 2058 |  xBTC xBTC | US$0,4108 | -1,37% | -0,81% | US$380.287 | - | 925.694 xBTC |
| 2059 |  Gems GEM | US$0,0003154 | -14,00% | -5,39% | US$379.488 | US$3.192,61 | 1.203.292.896 GEM |
| 2060 |  ChartEx CHART | US$0,01880 | -8,35% | -17,47% | US$376.073 | US$8.077,76 | 20.000.000 CHART |
| 2061 |  HashCoin HSC | US$0,00002914 | -8,26% | 2,12% | US$374.794 | US$7.345,42 | 12.863.911.326 HSC |
| 2062 |  Datamine DAM | US$0,1019 | 0,39% | 4,86% | US$374.849 | US$14.502,95 | 3.677.986 DAM |
| 2063 |  RMPL RMPL | US$0,6332 | -1,37% | -0,81% | US$372.918 | - | 588.943 RMPL |
| 2064 |  Swing SWING | US$0,06784 | 3,55% | 9,79% | US$370.077 | US$0,01000 | 5.455.463 SWING |
| 2065 |  EDC Blockchain EDC | US$0,008022 | 24,60% | -1,05% | US$369.201 | US$1.321,66 | 46.025.709 EDC |
| 2066 |  Hyperion HYN | US$0,001800 | 12,43% | 28,51% | US$366.802 | US$104.068 | 203.783.085 HYN |
| 2067 |  Ritocoin RITO | US$0,0002243 | -2,45% | -33,46% | US$366.021 | US$25,17 | 1.632.193.751 RITO |
| 2068 |  GoldMint MNTP | US$0,1905 | -1,34% | 3,05% | US$364.714 | - | 1.914.997 MNTP |
| 2069 |  Kingdom Game 4.0 KDG | US$0,003664 | 0,73% | 1,11% | US$361.965 | US$147.735 | 98.793.771 KDG |
| 2070 |  Polar POLARV3 | US$0,01072 | 19,27% | -7,04% | US$346.667 | US$24.826,62 | 32.346.551 POLARV3 |
| 2071 |  Method Finance MTHD | US$0,008773 | -1,34% | -6,00% | US$362.885 | US$1.679,17 | 41.365.080 MTHD |
| 2072 |  Stox STX | US$0,007179 | -0,03% | -21,92% | US$361.265 | US$47,78 | 50.325.835 STX |
| 2073 |  Blockmason Credit Protocol BCPT | US$0,003112 | 1,99% | -2,64% | US$361.534 | US$369,30 | 116.158.667 BCPT |
| 2074 |  MU DANK DANK | US$0,01578 | -1,80% | 6,97% | US$360.840 | US$237,65 | 22.873.046 DANK |
| 2075 |  AllSafe ASAFE | US$0,03923 | 36,54% | 12,01% | US$358.776 | US$235,66 | 9.145.370 ASAFE |
| 2076 |  Dogeswap DOGES | US$17,93 | -2,44% | 8,89% | US$358.678 | US$394,54 | 20.000 DOGES |
| 2077 |  DEJAVE DJV | US$136,16 | -1,76% | -29,49% | US$358.771 | US$11,29 | 2.635 DJV |
| 2078 |  BiblePay BBP | US$0,0001401 | 90,59% | -20,37% | US$357.599 | US$96.924,78 | 2.552.987.248 BBP |
| 2079 |  Spectre.ai Utility Token SXUT | US$0,01458 | -29,54% | -29,23% | US$357.551 | US$83,07 | 24.529.558 SXUT |
| 2080 |  MIB Coin MIB | US$0,002320 | -0,49% | -0,05% | US$356.130 | US$21,07 | 153.507.403 MIB |
| 2081 |  Novara Calcio Fan Token NOV | US$1,76 | -2,21% | -11,70% | US$353.781 | - | 201.117 NOV |
| 2082 |  ChronoBase TIK | US$0,8738 | -1,43% | -1,36% | US$349.996 | US$16.174,50 | 400.522 TIK |
| 2083 |  EveryCoin EVY | US$0,00003730 | -5,99% | 23,34% | US$349.850 | US$62.731,47 | 9.380.000.000 EVY |
| 2084 |  MidasProtocol MAS | US$0,001780 | 10,68% | 26,76% | US$348.049 | US$76.264,10 | 195.540.521 MAS |
| 2085 |  ZelaaPayAE ZPAE | US$0,002011 | 5,84% | -15,60% | US$341.901 | US$114.114 | 170.022.159 ZPAE |
| 2086 |  Sora Validator Token VAL | US$0,8553 | -5,82% | -3,32% | US$346.908 | US$257.956 | 405.616 VAL |
| 2087 |  Color Platform CLR | US$0,002525 | 57,70% | 35,88% | US$346.468 | US$114,11 | 137.230.262 CLR |
| 2088 |  KoHo Chain KHC | US$0,02580 | -20,18% | -11,38% | US$344.681 | US$5.141,29 | 13.360.000 KHC |
| 2089 |  Arbidex ABX | US$0,01633 | 0,80% | -19,94% | US$343.994 | US$85.499,98 | 21.062.524 ABX |
| 2090 |  Alpha Token A | US$0,009846 | -1,09% | -2,45% | US$341.983 | - | 34.731.759 A |
| 2091 |  Tokenbox TBX | US$0,03029 | -2,48% | -8,27% | US$340.305 | US$677,91 | 11.235.451 TBX |
| 2092 |  HashBX HBX | US$0,0005403 | -1,31% | 6,44% | US$340.006 | - | 629.280.963 HBX |
| 2093 |  Ink INK | US$0,0007320 | 2,33% | -1,51% | US$339.605 | US$688,36 | 463.910.527 INK |
| 2094 |  Felixo Coin FLX | US$0,002243 | 30,08% | 45,17% | US$336.377 | - | 150.000.000 FLX |
| 2095 |  Ubricoin UBN | US$0,0001432 | -3,73% | -0,70% | US$334.842 | US$316,09 | 2.337.584.182 UBN |
| 2096 |  Bitgesell BGL | US$0,02563 | -13,29% | -7,91% | US$333.533 | US$3.900,28 | 13.013.901 BGL |
| 2097 |  Bounty0x BNTY | US$0,001423 | 3,77% | 3,97% | US$331.060 | US$7.373,62 | 232.720.097 BNTY |
| 2098 |  Tendies TEND | US$0,04399 | 9,90% | -27,06% | US$329.759 | US$282,45 | 7.496.632 TEND |
| 2099 |  The Corgi of PolkaBridge CORGIB | US$0,00000001185 | 6,74% | -4,80% | US$343.311 | - | 28.970.127.068.717 CORGIB |
| 2100 |  YVS.Finance YVS | US$0,2666 | -11,15% | 2,02% | US$324.822 | US$78.060,09 | 1.218.609 YVS |
Tabel di atas menampilkan halaman 42 dari total 131 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.