Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GMB GMB | US$0,0001710 | -0,06% | -51,85% | US$88.466 | - | 517.356.899 GMB |
| 2352 |  TCASH TCASH | US$0,002515 | -2,74% | -5,93% | US$88.545 | US$3.922,89 | 35.200.000 TCASH |
| 2353 |  Bitradio BRO | US$0,008409 | -2,44% | 8,88% | US$88.503 | US$660,26 | 10.524.268 BRO |
| 2354 |  aWSB aWSB | US$14,37 | 3,48% | 3,97% | US$87.842 | US$32.939,78 | 6.113 aWSB |
| 2355 |  Coin2.1 C2 | US$0,001121 | -2,44% | 8,88% | US$87.734 | US$0,01000 | 78.245.975 C2 |
| 2356 |  Tutti Frutti TFF | US$0,001120 | 9,84% | -7,25% | US$87.238 | US$4.158,79 | 77.892.928 TFF |
| 2357 |  Worldcore WRC | US$0,0004899 | -1,99% | 4,56% | US$87.259 | - | 178.103.291 WRC |
| 2358 |  Bionic BNC | US$0,0001649 | -10,49% | -35,35% | US$85.574 | US$292,88 | 518.931.721 BNC |
| 2359 |  Civitas CIV | US$0,01009 | -2,44% | -2,01% | US$83.660 | US$15,42 | 8.290.336 CIV |
| 2360 |  Uptrennd 1UP | US$0,0002074 | -2,44% | 11,90% | US$83.276 | US$17,41 | 401.460.369 1UP |
| 2361 |  ELTCOIN ELTCOIN | US$0,0009084 | 2,56% | -4,38% | US$81.753 | US$19.113,81 | 90.000.000 ELTCOIN |
| 2362 |  EveriToken EVT | US$0,003613 | 6,68% | -3,95% | US$81.698 | US$1.460,13 | 22.614.716 EVT |
| 2363 |  Defis XGM | US$0,0005978 | 2,69% | -26,56% | US$80.435 | US$131,93 | 134.558.580 XGM |
| 2364 |  wave edu coin WEC | US$0,0005606 | -2,44% | 8,88% | US$79.878 | - | 142.479.441 WEC |
| 2365 |  BERNcash BERN | US$0,001121 | -2,44% | 8,88% | US$79.872 | - | 71.234.301 BERN |
| 2366 |  YENTEN YTN | US$0,001900 | 13,30% | -3,81% | US$79.729 | US$350,67 | 41.952.065 YTN |
| 2367 |  GuccioneCoin GCC | US$0,003924 | -2,44% | 8,88% | US$79.608 | - | 20.285.537 GCC |
| 2368 |  EnterCoin ENTRC | US$0,01376 | -0,41% | -5,08% | US$78.410 | US$29.992,92 | 5.696.850 ENTRC |
| 2369 |  Gravity GZRO | US$0,00005606 | -2,44% | 8,88% | US$77.693 | US$6,69 | 1.385.822.756 GZRO |
| 2370 |  Arepacoin AREPA | US$0,004485 | 56,45% | 41,09% | US$77.056 | US$6,32 | 17.180.759 AREPA |
| 2371 |  Elementeum ELET | US$0,01455 | -2,42% | -60,32% | US$76.004 | US$11.607,86 | 5.223.113 ELET |
| 2372 |  Streamit Coin STREAM | US$0,005028 | -12,49% | 8,51% | US$68.033 | US$21,91 | 13.529.414 STREAM |
| 2373 |  SBank STS | US$0,007850 | -75,86% | -45,76% | US$75.111 | US$746,17 | 9.568.774 STS |
| 2374 |  Privatix PRIX | US$0,06671 | 0,09% | 19,97% | US$75.084 | US$37.573,28 | 1.125.455 PRIX |
| 2375 |  Island Coin ISLE | US$0,000000000280 | -1,37% | -0,81% | US$74.919 | US$150,53 | 267.815.039.767.058 ISLE |
| 2376 |  YFIVE FINANCE YFIVE | US$3,27 | -4,59% | -8,64% | US$73.923 | US$57.925,18 | 22.577 YFIVE |
| 2377 |  CBDAO BREE | US$0,06987 | -1,38% | -0,70% | US$74.615 | US$39.160,10 | 1.067.840 BREE |
| 2378 |  EUNOMIA ENTS | US$0,000004542 | 83,15% | -13,93% | US$74.582 | US$3,19 | 16.420.688.682 ENTS |
| 2379 |  BitcoiNote BTCN | US$0,005700 | -0,07% | -0,04% | US$74.305 | US$29.331,84 | 13.035.451 BTCN |
| 2380 |  ETHplode ETHPLO | US$0,001696 | -1,74% | 77,65% | US$74.374 | - | 43.850.500 ETHPLO |
| 2381 |  Rupee RUP | US$0,001682 | -2,44% | 8,88% | US$74.266 | US$0,3600 | 44.156.650 RUP |
| 2382 |  Biotron BTRN | US$0,001121 | -2,44% | 8,88% | US$73.964 | - | 65.965.771 BTRN |
| 2383 |  Citadel CTL | US$0,006728 | -2,44% | 0,50% | US$73.796 | - | 10.969.269 CTL |
| 2384 |  SF Capital SFCP | US$0,0007384 | -11,77% | 3,09% | US$73.835 | US$4,04 | 99.999.500 SFCP |
| 2385 |  VoteCoin VOT | US$0,0005606 | -2,44% | 8,88% | US$73.427 | - | 130.973.375 VOT |
| 2386 |  Ormeus Coin ORMEUS | US$0,002020 | -69,18% | -69,38% | US$72.530 | US$130.072 | 35.904.998 ORMEUS |
| 2387 |  Photon PHO | US$0,000001726 | -3,74% | -0,59% | US$72.327 | US$0,01000 | 41.893.659.092 PHO |
| 2388 |  PostCoin POST | US$0,004485 | -2,44% | 8,88% | US$71.169 | - | 15.868.233 POST |
| 2389 |  Micromines MICRO | US$0,000003913 | 9,36% | 1,10% | US$70.433 | US$1,12 | 17.999.887.606 MICRO |
| 2390 |  PureVidz VIDZ | US$0,0005606 | -2,44% | 8,88% | US$70.235 | - | 125.279.775 VIDZ |
| 2391 |  Veles VLS | US$0,05438 | 6,33% | 22,81% | US$70.130 | US$0,1700 | 1.289.614 VLS |
| 2392 |  Suretly SUR | US$0,2973 | -9,37% | 6,16% | US$69.953 | US$30,26 | 235.290 SUR |
| 2393 |  Baguette Token BGTT | US$0,005986 | -2,30% | -18,99% | US$69.498 | - | 11.609.998 BGTT |
| 2394 |  Ratecoin XRA | US$0,0005606 | -67,48% | -27,41% | US$68.648 | US$11,22 | 122.449.162 XRA |
| 2395 |  Grimm GRIMM | US$0,001128 | -50,93% | 7,11% | US$68.265 | US$326,95 | 60.501.300 GRIMM |
| 2396 |  Hyper Finance HYFI | US$0,002136 | 2,96% | -14,81% | US$67.627 | US$280,41 | 31.658.686 HYFI |
| 2397 |  Webcoin WEB | US$0,001223 | -1,38% | -0,70% | US$67.792 | - | 55.439.991 WEB |
| 2398 |  Joint Ventures JOINT | US$0,003040 | 19,16% | 34,98% | US$67.624 | US$14.702,29 | 22.248.085 JOINT |
| 2399 |  HyperAlloy ALLOY | US$0,01917 | -0,10% | -2,62% | US$66.214 | US$1,06 | 3.453.286 ALLOY |
| 2400 |  BitGuild PLAT PLAT | US$0,001116 | -0,06% | 23,25% | US$66.481 | US$28.664,21 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 48 dari total 131 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.