Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Donu DONU | US$0,01289 | -2,44% | 8,88% | US$65.386 | - | 5.070.895 DONU |
| 2402 |  FidexToken FEX | US$0,000002096 | -26,04% | -14,89% | US$64.875 | US$2,10 | 30.948.335.553 FEX |
| 2403 |  Bitcoin Incognito XBI | US$0,004848 | -39,71% | -29,07% | US$63.177 | US$527,03 | 13.031.736 XBI |
| 2404 |  KWHCoin KWH | US$0,00003494 | -1,38% | -0,70% | US$63.147 | - | 1.807.438.681 KWH |
| 2405 |  Herbalist Token HERB | US$0,000006638 | -6,21% | -34,86% | US$63.064 | US$102,44 | 9.499.999.999 HERB |
| 2406 |  BitRewards BIT | US$0,0001834 | -1,38% | -21,49% | US$62.863 | - | 342.725.114 BIT |
| 2407 |  CPUchain CPU | US$0,001121 | -7,08% | 3,69% | US$62.702 | US$349,58 | 55.921.075 CPU |
| 2408 |  MoneroV XMV | US$0,02300 | -4,74% | -24,11% | US$62.087 | US$1.783,58 | 2.700.000 XMV |
| 2409 |  Fantasy Sports DFS | US$0,01121 | -79,23% | -78,06% | US$62.062 | US$111,38 | 5.535.031 DFS |
| 2410 |  SafeCapital SCAP | US$0,03220 | 12,18% | 20,60% | US$59.669 | US$42,53 | 1.852.870 SCAP |
| 2411 |  Provoco Token VOCO | US$0,00000006000 | 19,92% | -0,05% | US$59.961 | US$0,02000 | 999.375.710.075 VOCO |
| 2412 |  Onix ONX | US$0,0005606 | -2,44% | 8,88% | US$60.028 | - | 107.072.781 ONX |
| 2413 |  ICOBID ICOB | US$0,0005606 | -2,44% | 8,88% | US$60.014 | - | 107.048.455 ICOB |
| 2414 |  Global Currency Reserve GCR | US$0,0005606 | -2,44% | 8,88% | US$60.001 | - | 107.024.222 GCR |
| 2415 |  Cryptobuyer XPT | US$0,001046 | -1,98% | 0,52% | US$59.914 | - | 57.282.664 XPT |
| 2416 |  SuperCoin SUPER | US$0,001121 | -2,44% | 8,88% | US$59.765 | - | 53.301.857 SUPER |
| 2417 |  Datarius Credit DTRC | US$0,0003731 | -2,41% | -3,29% | US$59.608 | - | 159.756.076 DTRC |
| 2418 |  Digital Money Bits DMB | US$0,0005606 | -2,44% | 8,88% | US$59.524 | - | 106.173.958 DMB |
| 2419 |  CaluraCoin CLC | US$0,003644 | 17,44% | -21,37% | US$59.488 | US$0,04000 | 16.324.642 CLC |
| 2420 |  EDRCoin EDRC | US$0,02018 | -2,44% | 8,88% | US$59.160 | - | 2.931.224 EDRC |
| 2421 |  ArbitrageCT ARCT | US$0,0005606 | -2,44% | 8,88% | US$58.673 | - | 104.655.777 ARCT |
| 2422 |  MFCoin MFC | US$0,002076 | -21,45% | -12,16% | US$43.383 | US$2,45 | 20.901.004 MFC |
| 2423 |  KUN KUN | US$29,25 | 0,76% | 1,41% | US$58.499 | US$330,23 | 2.000 KUN |
| 2424 |  CryptoEnergy CNRG | US$2,09 | -0,06% | -8,78% | US$57.892 | US$6,99 | 27.700 CNRG |
| 2425 |  BlockMesh BMH | US$0,0002114 | 10,45% | -42,19% | US$57.709 | US$373,61 | 273.039.971 BMH |
| 2426 |  Natmin Pure Escrow NAT | US$0,0003494 | -1,38% | -0,70% | US$56.455 | - | 161.588.985 NAT |
| 2427 |  Trexcoin TREX | US$0,00005606 | -2,44% | 8,88% | US$56.447 | US$0,01000 | 1.006.849.553 TREX |
| 2428 |  Yield Stake Finance YI12 | US$5,04 | -5,68% | -10,04% | US$55.998 | US$468,58 | 11.111 YI12 |
| 2429 |  Theresa May Coin MAY | US$0,0005606 | -2,44% | 8,88% | US$56.073 | - | 100.018.000 MAY |
| 2430 |  Waletoken WTN | US$0,000002795 | 12,70% | -20,56% | US$55.672 | US$13,89 | 19.918.713.667 WTN |
| 2431 |  Martkist MARTK | US$0,003248 | -36,62% | -29,91% | US$55.063 | US$5.061,69 | 16.952.470 MARTK |
| 2432 |  Akroma AKA | US$0,002803 | -2,44% | 444,39% | US$53.757 | - | 19.177.485 AKA |
| 2433 |  WinCash WCC | US$0,03582 | 11,95% | -21,90% | US$53.721 | US$53,38 | 1.499.784 WCC |
| 2434 |  PosEx PEX | US$0,02186 | -2,44% | 17,95% | US$53.639 | - | 2.453.240 PEX |
| 2435 |  Exosis EXO | US$0,1008 | 30,17% | -58,28% | US$52.035 | US$4,80 | 516.268 EXO |
| 2436 |  StarterCoin STAC | US$0,0001546 | -2,73% | -3,91% | US$52.886 | US$63,23 | 342.007.189 STAC |
| 2437 |  Neutron NTRN | US$0,001346 | -2,44% | 8,88% | US$52.638 | - | 39.121.694 NTRN |
| 2438 |  Desire DSR | US$0,005046 | -2,44% | 8,88% | US$51.816 | - | 10.269.488 DSR |
| 2439 |  ARAW ARAW | US$0,00002595 | 8,08% | 109,14% | US$51.724 | US$1.075,95 | 1.993.576.188 ARAW |
| 2440 |  DraftCoin DFT | US$0,005936 | -10,46% | -7,82% | US$51.742 | - | 8.715.912 DFT |
| 2441 |  FuzzBalls FUZZ | US$0,01065 | -2,44% | -20,43% | US$51.448 | - | 4.829.945 FUZZ |
| 2442 |  Narrative NRVE | US$0,0006200 | -2,25% | -5,33% | US$51.108 | - | 82.428.004 NRVE |
| 2443 |  Mchain MAR | US$0,0006958 | -69,73% | -51,56% | US$50.511 | US$48,23 | 72.598.525 MAR |
| 2444 |  Arion ARION | US$0,003364 | -2,44% | -6,68% | US$49.741 | US$4,57 | 14.787.292 ARION |
| 2445 |  CyberMusic CYMT | US$0,000003232 | 67,95% | 42,71% | US$50.103 | US$1.224,04 | 15.500.000.000 CYMT |
| 2446 |  Commercium CMM | US$0,001121 | -47,26% | -41,15% | US$49.668 | US$119,97 | 44.297.172 CMM |
| 2447 |  XOVBank XOV | US$0,0003502 | -2,23% | 12,88% | US$49.641 | - | 141.755.903 XOV |
| 2448 |  Atheios ATH | US$0,001121 | -2,44% | 8,88% | US$49.486 | US$232,04 | 44.134.186 ATH |
| 2449 |  Neuromorphic.io NMP | US$0,006987 | 97,23% | -2,75% | US$48.912 | US$73,89 | 7.000.000 NMP |
| 2450 |  MultiCoinCasino MCC | US$0,01004 | -0,06% | -0,05% | US$48.270 | US$38,98 | 4.807.840 MCC |
Tabel di atas menampilkan halaman 49 dari total 131 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.