Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hertz Network HTZ | US$0,0001833 | 29,39% | 17,55% | US$960.030 | US$132.463 | 5.238.410.649 HTZ |
| 1802 |  Add.xyz ADD | US$0,1562 | 13,09% | 6,52% | US$954.758 | US$9.503,86 | 6.111.581 ADD |
| 1803 |  Blue Whale EXchange BWX | US$0,02440 | -1,20% | 0,60% | US$957.545 | US$78.748,17 | 39.237.350 BWX |
| 1804 |  SOTA Finance SOTA | US$0,02374 | 5,05% | -18,07% | US$949.395 | US$30.143,44 | 39.994.844 SOTA |
| 1805 |  OWNDATA OWN | US$0,00009363 | -1,75% | -1,44% | US$955.116 | US$0,3600 | 10.200.762.791 OWN |
| 1806 |  xRhodium XRC | US$0,7624 | -2,45% | -6,87% | US$952.657 | US$123,37 | 1.249.615 XRC |
| 1807 |  Yellow Road ROAD | US$0,3401 | 4,48% | -11,86% | US$930.508 | US$44.484,31 | 2.736.363 ROAD |
| 1808 |  TrumpCoin TRUMP | US$0,1418 | -4,85% | 18,27% | US$936.758 | US$2.916,45 | 6.604.387 TRUMP |
| 1809 |  UniFarm UFARM | US$0,02433 | -4,52% | -30,82% | US$933.624 | US$3,36 | 38.375.919 UFARM |
| 1810 |  DDKoin DDK | US$0,5450 | -3,25% | -2,11% | US$932.011 | US$19.507,52 | 1.710.000 DDK |
| 1811 |  Donut DONUT | US$0,007721 | 12,46% | 4,83% | US$929.244 | US$4.695,77 | 120.355.919 DONUT |
| 1812 |  Fountain FTN | US$0,01091 | 5,02% | 19,51% | US$967.384 | US$8.285,55 | 88.674.658 FTN |
| 1813 |  PayPie PPP | US$0,01121 | -2,44% | -27,41% | US$925.036 | - | 82.500.000 PPP |
| 1814 |  XcelToken Plus XLAB | US$0,00003924 | -1,12% | -15,28% | US$922.096 | US$776,13 | 23.499.840.241 XLAB |
| 1815 |  Meeb Master MEEB | US$1,74 | -8,36% | -33,48% | US$918.811 | US$49.293,92 | 529.486 MEEB |
| 1816 |  DeHive DHV | US$1,09 | -9,37% | -7,33% | US$921.002 | US$551.477 | 844.859 DHV |
| 1817 |  Vid VI | US$0,03622 | -1,96% | 1,94% | US$915.402 | - | 25.275.382 VI |
| 1818 |  Lightstreams PHT | US$0,01977 | 5,71% | 77,29% | US$913.776 | US$872,56 | 46.209.884 PHT |
| 1819 |  Azuki AZUKI | US$0,08047 | -8,15% | 1,10% | US$908.101 | US$68.907,59 | 11.284.984 AZUKI |
| 1820 |  KIWIGO KGO | US$0,02114 | 0,93% | -1,50% | US$897.239 | US$101.806 | 42.438.196 KGO |
| 1821 |  CoTrader COT | US$0,00004789 | -2,87% | 16,86% | US$904.419 | US$715,54 | 18.886.520.618 COT |
| 1822 |  AstroTools ASTRO | US$0,3015 | -1,45% | 5,98% | US$904.376 | US$152,81 | 3.000.000 ASTRO |
| 1823 |  Playkey PKT | US$0,05163 | 12,85% | -13,20% | US$899.109 | US$114.975 | 17.414.614 PKT |
| 1824 |  KamPay KAMPAY | US$0,005778 | 0,73% | -11,27% | US$882.989 | US$269.239 | 152.819.235 KAMPAY |
| 1825 |  MenaPay MPAY | US$0,006492 | -15,76% | -56,52% | US$870.879 | US$1.414,96 | 134.138.176 MPAY |
| 1826 |  Fyooz FYZ | US$0,1383 | 49,03% | 125,47% | US$895.366 | US$224.694 | 6.471.843 FYZ |
| 1827 |  Open Governance Token OPEN | US$0,2461 | -11,50% | -11,68% | US$893.450 | US$85.231,93 | 3.630.939 OPEN |
| 1828 |  VIG VIG | US$0,001004 | -1,19% | -8,84% | US$891.605 | US$693,13 | 888.418.355 VIG |
| 1829 |  MicroBitcoin MBC | US$0,00001850 | 32,06% | 20,62% | US$887.211 | US$364,15 | 47.958.344.687 MBC |
| 1830 |  Smoothy SMTY | US$0,1741 | 1,01% | -3,07% | US$886.090 | US$781.832 | 5.089.773 SMTY |
| 1831 |  Golos Blockchain GLS | US$0,003226 | -1,88% | 3,85% | US$879.205 | US$32,92 | 272.561.506 GLS |
| 1832 |  Font FONT | US$1,80 | -8,24% | -1,18% | US$877.713 | US$7.767,13 | 487.310 FONT |
| 1833 |  Hush HUSH | US$0,08409 | -6,19% | 12,63% | US$876.856 | US$85,39 | 10.427.077 HUSH |
| 1834 |  Lethean LTHN | US$0,001096 | -25,38% | -21,10% | US$871.849 | US$527,85 | 795.787.039 LTHN |
| 1835 |  Penta PNT | US$0,00004136 | -0,97% | -3,46% | US$869.173 | US$32.269,65 | 21.014.319.521 PNT |
| 1836 |  Content Neutrality Network CNN | US$0,00002190 | -11,43% | -16,60% | US$854.947 | US$118.123 | 39.035.223.816 CNN |
| 1837 |  Motocoin MOTO | US$0,04373 | -2,44% | 8,88% | US$858.954 | - | 19.642.673 MOTO |
| 1838 |  REVIVAL RVL | US$0,000000003321 | 6,43% | -40,76% | US$861.397 | US$45.945,18 | 259.407.773.639.503 RVL |
| 1839 |  Omnitude ECOM | US$0,01316 | -6,54% | -6,74% | US$853.185 | US$359.265 | 64.813.301 ECOM |
| 1840 |  Snetwork SNET | US$0,003627 | -3,76% | 2,80% | US$851.159 | US$283.617 | 234.654.586 SNET |
| 1841 |  Xiotri XIOT | US$192,74 | 1,44% | 26,11% | US$851.522 | US$4.710,54 | 4.418 XIOT |
| 1842 |  Apollon Limassol APL | US$3,40 | 2,92% | 0,02% | US$855.128 | - | 251.178 APL |
| 1843 |  DomRaider DRT | US$0,001422 | 29,20% | 69,66% | US$841.287 | US$71,12 | 591.500.000 DRT |
| 1844 |  Bitstar BITS | US$0,03980 | -2,44% | 17,13% | US$841.672 | - | 21.145.111 BITS |
| 1845 |  ZENZO ZNZ | US$0,02818 | -7,44% | -8,98% | US$835.965 | US$785,21 | 29.667.006 ZNZ |
| 1846 |  Polinate POLI | US$0,02897 | 19,43% | 19,24% | US$825.630 | US$1.066.239 | 28.501.000 POLI |
| 1847 |  MoonTools MOONS | US$30,22 | -2,36% | -17,49% | US$830.949 | US$3.081,43 | 27.500 MOONS |
| 1848 |  İstanbul Başakşehir Fan Token IBFK | US$1,39 | 5,96% | -19,51% | US$835.500 | - | 601.261 IBFK |
| 1849 |  Base Protocol BASE | US$2,42 | -2,89% | 11,34% | US$830.146 | US$2.679,77 | 342.661 BASE |
| 1850 |  POLKARARE PRARE | US$0,07238 | -9,15% | 14,77% | US$823.942 | US$285.608 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 37 dari total 131 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.