Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bitcoin TRC20 BTCT | US$56.394,44 | -1,99% | 10,21% | - | US$6.471.092 | - |
| 2752 |  Global China Cash CNC | US$0,1621 | -0,08% | -1,37% | - | US$6.301.546 | - |
| 2753 |  Kishu Inu KISHU | US$0,000000001718 | 33,06% | 81,27% | - | US$6.134.247 | - |
| 2754 |  Moon Rabbit AAA | US$0,001255 | -3,11% | -25,06% | - | US$5.858.765 | - |
| 2755 |  DeRace DERC | US$2,48 | -5,66% | -7,04% | - | US$7.566.714 | - |
| 2756 |  Spookyswap BOO | US$21,86 | -13,93% | 25,78% | - | US$5.715.975 | - |
| 2757 |  PointPay PXP | US$0,03950 | -1,80% | -16,71% | - | US$5.623.025 | - |
| 2758 |  XRPUP XRPUP | US$5,25 | -8,17% | -0,27% | - | US$5.541.563 | - |
| 2759 |  Filda FILDA | US$0,08670 | 0,99% | -3,60% | - | US$5.197.984 | - |
| 2760 |  Wrapped Huobi Token WHT | US$7,32 | -2,61% | -9,65% | - | US$5.190.184 | - |
| 2761 |  XRPDOWN XRPDOWN | US$0,001343 | 5,68% | -9,79% | - | US$4.959.081 | - |
| 2762 |  Stratos STOS | US$1,72 | -11,05% | 18,27% | - | US$5.069.284 | - |
| 2763 |  Wrapped Centrifuge WCFG | US$1,53 | -4,99% | -20,35% | - | US$5.019.436 | - |
| 2764 |  Thinkium TKM | US$0,1896 | -2,62% | -5,13% | - | US$4.890.084 | - |
| 2765 |  Geist Finance GEIST | US$2,42 | -12,76% | 0,00% | - | US$5.043.450 | - |
| 2766 |  3X Long Ethereum Token ETHBULL | US$1.359,25 | -3,99% | -4,39% | - | US$4.908.576 | - |
| 2767 |  SubGame SGB | US$2,58 | 1,42% | -5,00% | - | US$4.824.502 | - |
| 2768 |  Bholdus BHO | US$0,08013 | 2,40% | 133,35% | - | US$10.381.652 | - |
| 2769 |  BNBDOWN BNBDOWN | US$0,2345 | -18,03% | -4,45% | - | US$4.404.673 | - |
| 2770 |  Truebit TRU | US$0,2425 | -8,14% | -22,52% | - | US$4.147.739 | - |
| 2771 |  Brazilian Digital Token BRZ | US$0,1785 | -0,40% | -1,57% | - | US$4.432.325 | - |
| 2772 |  King Swap $KING | US$0,009142 | 0,87% | -3,17% | - | US$4.369.150 | - |
| 2773 |  Dopex DPX | US$1.919,35 | 11,14% | 101,63% | - | US$4.322.204 | - |
| 2774 |  Multiverse AI | US$0,03090 | 35,20% | 74,19% | - | US$4.320.463 | - |
| 2775 |  Cope COPE | US$1,32 | -12,29% | -41,41% | - | US$4.254.521 | - |
| 2776 |  Alchemist MIST | US$127,90 | -4,31% | -19,09% | - | US$4.235.842 | - |
| 2777 |  RAI Finance RAI | US$0,4714 | -5,78% | -12,76% | - | US$4.247.879 | - |
| 2778 |  Gold Secured Currency GSX | US$0,03534 | 0,13% | -1,31% | - | US$4.232.970 | - |
| 2779 |  Equilibria XEQ | US$0,6760 | -7,54% | 155,78% | - | US$4.207.178 | - |
| 2780 |  Pig Finance PIG | US$0,0000001242 | -1,32% | 16,27% | - | US$4.361.925 | - |
| 2781 |  Songbird SGB | US$0,3486 | -10,38% | -40,08% | - | US$4.084.578 | - |
| 2782 |  DOTDOWN DOTDOWN | US$0,0002204 | -7,73% | -28,29% | - | US$4.015.912 | - |
| 2783 |  Doctors Coin DRS | US$1,02 | 0,16% | -2,67% | - | US$4.016.767 | - |
| 2784 |  Rangers Protocol RPG | US$27,17 | 13,13% | 0,00% | - | US$5.272.406 | - |
| 2785 |  LEXIT LEXI | US$0,09984 | 1,10% | -18,31% | - | US$3.973.143 | - |
| 2786 |  Valkyrio VALK | US$0,1743 | 128,23% | 0,00% | - | US$5.767.529 | - |
| 2787 |  Unizen ZCX | US$5,29 | 1,25% | -2,00% | - | US$3.934.146 | - |
| 2788 |  BunnyPark BP | US$0,6747 | 13,94% | -27,61% | - | US$5.404.795 | - |
| 2789 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002894 | 4,85% | -17,42% | - | US$3.794.467 | - |
| 2790 |  Tether EURt EURT | US$1,15 | -0,46% | -0,75% | - | US$3.781.442 | - |
| 2791 |  Sunny Aggregator SUNNY | US$0,03465 | 10,90% | 32,63% | - | US$3.773.475 | - |
| 2792 |  XTZUP XTZUP | US$0,08816 | 7,88% | -26,97% | - | US$3.890.441 | - |
| 2793 |  Paypolitan Token EPAN | US$0,1182 | -4,96% | -10,98% | - | US$3.737.484 | - |
| 2794 |  Cyclos CYS | US$2,62 | -2,15% | -18,98% | - | US$3.743.573 | - |
| 2795 |  Hoo Token HOO | US$0,5444 | 0,14% | 1,82% | - | US$3.601.050 | - |
| 2796 |  PokerFI.Finance POKERFI | US$0,004943 | -16,26% | 0,00% | - | US$10.467.352 | - |
| 2797 |  Orion Money ORION | US$1,25 | 3,19% | 18,74% | - | US$4.077.926 | - |
| 2798 |  Wanaka Farm WANA | US$2,45 | 4,40% | -4,66% | - | US$5.607.516 | - |
| 2799 |  Lovely Inu LOVELY | US$0,0000004723 | -21,47% | 0,00% | - | US$4.449.380 | - |
| 2800 |  TRONPAD TRONPAD | US$0,06203 | 21,65% | 1,75% | - | US$5.612.568 | - |
Tabel di atas menampilkan halaman 56 dari total 131 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.