Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ARCx (old) ARC | US$9.017,94 | -1,06% | -18,61% | - | US$17.904.714 | - |
| 2702 |  Amun Ether 3x Daily Long ETH3L | US$9,05 | 1,89% | 2,42% | - | US$17.825.411 | - |
| 2703 |  Wrapped LUNA Token WLUNA | US$37,63 | -4,05% | -16,54% | - | US$18.020.710 | - |
| 2704 |  CryptoMines ETERNAL | US$22,53 | 48,00% | 268,44% | - | US$22.571.449 | - |
| 2705 |  Linkflow Finance LF | US$0,4307 | -0,30% | -10,44% | - | US$15.489.078 | - |
| 2706 |  Australian Dollar Token AUDT | US$0,7334 | -0,57% | 0,77% | - | US$16.126.328 | - |
| 2707 |  Floki Inu FLOKI | US$0,00007391 | 8,69% | 39,92% | - | US$18.566.588 | - |
| 2708 |  Braintrust BTRST | US$9,56 | -7,74% | -3,64% | - | US$16.210.406 | - |
| 2709 |  Inverse Finance INV | US$572,02 | 59,99% | 339,91% | - | US$14.862.972 | - |
| 2710 |  OKExChain OKT | US$52,87 | 0,67% | -12,36% | - | US$14.966.220 | - |
| 2711 |  PolyPlay PLAY | US$11,42 | -8,16% | 10,72% | - | US$15.954.214 | - |
| 2712 |  Orca ORCA | US$9,58 | 2,28% | -31,44% | - | US$14.503.354 | - |
| 2713 |  Defina Finance FINA | US$1,95 | 0,00% | 0,00% | - | US$14.258.492 | - |
| 2714 |  EverGrow Coin EGC | US$0,0000004835 | 18,00% | 0,00% | - | US$21.768.400 | - |
| 2715 |  Frapped USDT fUSDT | US$1,00 | 0,39% | 1,06% | - | US$13.868.977 | - |
| 2716 |  Qredo QRDO | US$2,28 | 8,87% | 25,10% | - | US$13.679.614 | - |
| 2717 |  Beacon ETH BETH | US$3.256,05 | 1,15% | -1,27% | - | US$13.937.174 | - |
| 2718 |  O3Swap O3 | US$2,27 | 2,37% | 26,48% | - | US$13.902.273 | - |
| 2719 |  BTCUP BTCUP | US$111,56 | -6,44% | 18,93% | - | US$12.916.418 | - |
| 2720 |  Compound USDT CUSDT | US$0,02143 | -0,06% | 0,08% | - | US$12.816.168 | - |
| 2721 |  Media Network MEDIA | US$47,67 | -0,88% | 2,48% | - | US$12.769.218 | - |
| 2722 |  Heroes & Empires HE | US$0,2598 | -11,46% | 0,00% | - | US$31.305.394 | - |
| 2723 |  3X Long Bitcoin Token BULL | US$12.835,39 | -7,62% | 23,97% | - | US$11.741.811 | - |
| 2724 |  Kuma Inu KUMA | US$0,0000005569 | 5,32% | 0,00% | - | US$11.810.624 | - |
| 2725 |  Akita Inu AKITA | US$0,000001581 | -1,71% | 23,54% | - | US$11.215.523 | - |
| 2726 |  DOTUP DOTUP | US$9,77 | 6,43% | 27,17% | - | US$10.965.566 | - |
| 2727 |  Synapse SYN | US$2,83 | -0,97% | 11,58% | - | US$10.836.306 | - |
| 2728 |  Baby Doge Coin BabyDoge | US$0,000000001448 | 20,94% | 85,13% | - | US$12.074.659 | - |
| 2729 |  ETHUP ETHUP | US$71,34 | -3,86% | -2,91% | - | US$9.837.915 | - |
| 2730 |  BTCDOWN BTCDOWN | US$0,01138 | 6,49% | -21,12% | - | US$9.560.064 | - |
| 2731 |  Plant Vs Undead PVU | US$2,64 | -4,88% | -21,49% | - | US$14.646.927 | - |
| 2732 |  Conscious Value Network CVNT | US$3,22 | -2,86% | -5,46% | - | US$9.538.811 | - |
| 2733 |  Human HMT | US$0,9489 | -2,28% | -7,46% | - | US$9.156.879 | - |
| 2734 |  Torii Finance TORII | US$739,72 | 67,74% | 98,23% | - | US$14.797.186 | - |
| 2735 |  Saitama SAITAMA | US$0,00000001330 | -6,05% | 34,73% | - | US$9.078.236 | - |
| 2736 |  Sienna (ERC20) wSIENNA | US$43,40 | -1,57% | 167,19% | - | US$8.628.244 | - |
| 2737 |  CherrySwap CHE | US$0,9261 | 2,85% | -26,90% | - | US$8.591.025 | - |
| 2738 |  StarLink STARL | US$0,00001594 | 8,50% | 9,59% | - | US$8.332.721 | - |
| 2739 |  Tokemak TOKE | US$48,30 | -1,94% | -3,54% | - | US$8.137.637 | - |
| 2740 |  Kawaii Islands KWT | US$0,1086 | 0,00% | 0,00% | - | US$7.921.851 | - |
| 2741 |  BNBUP BNBUP | US$403,00 | 17,61% | 0,78% | - | US$7.731.551 | - |
| 2742 |  Doge Killer LEASH | US$2.748,73 | 29,64% | 91,74% | - | US$7.651.814 | - |
| 2743 |  Swarm BZZ | US$3,32 | -4,51% | -2,86% | - | US$7.682.072 | - |
| 2744 |  Amun Bitcoin 3x Daily Long BTC3L | US$51,37 | -1,56% | 27,82% | - | US$7.513.895 | - |
| 2745 |  ETHDOWN ETHDOWN | US$1,11 | 3,27% | 0,31% | - | US$7.465.161 | - |
| 2746 |  ADAX ADAX | US$1,02 | 2,59% | 6,79% | - | US$7.037.458 | - |
| 2747 |  GOMA Finance GOMA | US$0,00000007354 | 57,81% | 249,50% | - | US$10.130.374 | - |
| 2748 |  sKLAY SKLAY | US$1,67 | 5,35% | 13,15% | - | US$6.942.949 | - |
| 2749 |  FinexboxToken FNB | US$4,31 | -2,43% | 8,88% | - | US$6.891.939 | - |
| 2750 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$151,80 | -2,81% | -1,59% | - | US$6.567.331 | - |
Tabel di atas menampilkan halaman 55 dari total 131 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.