Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HeroFi HEROEGG | US$0,03096 | 15,29% | 67,81% | US$2.669.769 | US$1.512.902 | 86.226.371 HEROEGG |
| 1452 |  Indexed Finance NDX | US$3,13 | -0,02% | -18,50% | US$2.677.092 | US$27.995,46 | 854.801 NDX |
| 1453 |  FairGame FAIR | US$0,002770 | -13,81% | 55,73% | US$2.659.493 | US$1.813.509 | 960.000.000 FAIR |
| 1454 |  EOSDT EOSDT | US$1,01 | -0,12% | 1,01% | US$2.672.056 | US$133,27 | 2.642.505 EOSDT |
| 1455 |  Non-Fungible Yearn NFY | US$32,13 | -1,79% | -0,29% | US$2.658.833 | US$84.311,09 | 82.745 NFY |
| 1456 |  Digitex DGTX | US$0,002845 | -8,67% | 10,84% | US$2.648.996 | US$317.119 | 931.035.715 DGTX |
| 1457 |  2crazyNFT 2CRZ | US$0,02706 | 0,45% | -0,72% | US$2.657.810 | US$107.087 | 98.213.123 2CRZ |
| 1458 |  Citadel.one XCT | US$0,2927 | -3,81% | 17,47% | US$2.632.904 | US$234.719 | 8.996.449 XCT |
| 1459 |  BillionHappiness BHC | US$51,85 | -10,34% | -14,28% | US$2.592.650 | US$122.197 | 50.000 BHC |
| 1460 |  CPChain CPC | US$0,006929 | -15,75% | 4,29% | US$2.610.645 | US$221.123 | 376.765.852 CPC |
| 1461 |  QuadrantProtocol EQUAD | US$0,006239 | -1,20% | 3,58% | US$2.591.953 | US$85.214,12 | 415.437.335 EQUAD |
| 1462 |  Iconic Token ICNQ | US$0,2607 | 13,68% | 12,27% | US$2.589.030 | US$16.379,91 | 9.931.928 ICNQ |
| 1463 |  Unvest UNV | US$0,09703 | 7,03% | 5,78% | US$2.582.186 | US$101.444 | 26.611.807 UNV |
| 1464 |  Darwinia Commitment Token KTON | US$64,97 | -0,06% | -19,86% | US$2.566.221 | US$248.139 | 39.497 KTON |
| 1465 |  Centric Swap CNS | US$0,0006428 | 9,79% | 290,71% | US$2.556.813 | US$4.085.657 | 3.977.658.038 CNS |
| 1466 |  Blackmoon BMC | US$0,04755 | 2,44% | -15,50% | US$2.567.520 | US$325,44 | 54.000.000 BMC |
| 1467 |  τBitcoin ΤBTC | US$8.281,29 | -3,62% | 54,61% | US$2.567.201 | US$32.122,22 | 310 ΤBTC |
| 1468 |  Landshare LAND | US$3,06 | 18,18% | 41,99% | US$2.545.782 | US$435.059 | 832.486 LAND |
| 1469 |  Insured Finance INFI | US$0,08414 | 6,79% | 15,85% | US$2.555.441 | US$33.366,35 | 30.369.525 INFI |
| 1470 |  WinStars.live WNL | US$0,1346 | -2,44% | 8,88% | US$2.547.966 | - | 18.936.856 WNL |
| 1471 |  0xBitcoin 0xBTC | US$0,4431 | -8,64% | 22,69% | US$2.541.844 | US$650.811 | 5.736.550 0xBTC |
| 1472 |  NFTLootBox LOOT | US$112,14 | -11,48% | -1,32% | US$2.534.174 | US$57.848,00 | 22.599 LOOT |
| 1473 |  Depth Token DEP | US$0,004764 | -8,22% | -10,10% | US$2.513.901 | US$64.663,65 | 527.671.561 DEP |
| 1474 |  Ditto DITTO | US$0,9743 | 5,78% | 0,60% | US$2.504.111 | US$330.039 | 2.570.142 DITTO |
| 1475 |  ODUWA OWC | US$0,6009 | -1,29% | 7,08% | US$2.517.147 | US$10.767,98 | 4.188.884 OWC |
| 1476 |  VIBE VIBE | US$0,009672 | 4,07% | -11,37% | US$2.516.097 | US$2.537,43 | 260.136.427 VIBE |
| 1477 |  SEEN SEEN | US$3,55 | -1,37% | 13,89% | US$2.501.593 | - | 704.772 SEEN |
| 1478 |  PIXEL PXL | US$0,004485 | 48,91% | 8,88% | US$2.500.747 | US$21,72 | 557.577.505 PXL |
| 1479 |  e-Gulden EFL | US$0,1452 | -2,44% | 8,88% | US$2.492.128 | US$132,95 | 17.163.113 EFL |
| 1480 |  Xensor XSR | US$0,0005456 | -8,40% | 89,70% | US$2.532.132 | US$881.335 | 4.640.661.096 XSR |
| 1481 |  1X2 COIN 1X2 | US$0,4877 | -2,44% | 8,88% | US$2.489.278 | - | 5.103.634 1X2 |
| 1482 |  Dacxi DACXI | US$0,004966 | 0,06% | 5,35% | US$2.487.926 | US$113.471 | 501.000.000 DACXI |
| 1483 |  HiCoin XHI | US$0,0005606 | -2,44% | 8,88% | US$2.486.161 | - | 4.434.602.828 XHI |
| 1484 |  Tadpole Finance TAD | US$10,76 | -1,09% | -4,01% | US$2.479.366 | US$7.775,71 | 230.376 TAD |
| 1485 |  Crust Shadow CSM | US$0,02478 | 2,50% | -19,53% | US$2.478.463 | US$2.043,95 | 100.000.000 CSM |
| 1486 |  Bismuth BIS | US$0,1099 | -39,00% | 3,93% | US$2.463.427 | US$1.096,05 | 22.407.577 BIS |
| 1487 |  BIKI BIKI | US$0,010000 | -3,07% | -0,25% | US$2.458.935 | US$9.002,58 | 245.898.566 BIKI |
| 1488 |  Vipstar Coin VIPS | US$0,00005028 | 5,43% | 26,82% | US$2.457.287 | US$0,7000 | 48.870.352.722 VIPS |
| 1489 |  ADAMANT Messenger ADM | US$0,02803 | -2,44% | -2,79% | US$2.453.789 | US$269,52 | 87.537.208 ADM |
| 1490 |  Mettalex MTLX | US$2,18 | -4,79% | -8,72% | US$2.452.543 | US$1.041.307 | 1.123.003 MTLX |
| 1491 |  Coin Artist COIN | US$2,26 | -3,08% | -3,06% | US$2.448.475 | US$1.421,65 | 1.081.093 COIN |
| 1492 |  SmartCredit Token SMARTCREDIT | US$1,78 | -3,40% | -11,62% | US$2.404.938 | US$19.140,29 | 1.350.243 SMARTCREDIT |
| 1493 |  Signature Chain SIGN | US$0,003186 | 31,45% | 7,99% | US$2.439.619 | US$289,45 | 765.779.225 SIGN |
| 1494 |  SuperLauncher LAUNCH | US$0,5957 | 0,47% | -25,70% | US$2.420.452 | US$88.249,44 | 4.063.353 LAUNCH |
| 1495 |  ODIN PROTOCOL ODIN | US$0,1377 | -6,19% | -11,89% | US$2.404.714 | US$32.581,08 | 17.468.925 ODIN |
| 1496 |  Phore PHR | US$0,09580 | -4,68% | 23,31% | US$2.403.359 | US$5.352,43 | 25.086.709 PHR |
| 1497 |  Jupiter JUP | US$0,01876 | -9,05% | -28,05% | US$2.381.485 | US$1.412.799 | 126.928.767 JUP |
| 1498 |  Chainswap ASAP | US$0,1651 | -5,91% | -37,14% | US$2.378.448 | US$259.474 | 14.402.480 ASAP |
| 1499 |  Cryptonovae YAE | US$0,06100 | -5,85% | 0,07% | US$2.377.155 | US$71.705,81 | 38.971.691 YAE |
| 1500 |  EarnX EARNX | US$0,0000003319 | -2,27% | -4,97% | US$2.334.193 | US$21.659,36 | 7.032.088.183.943 EARNX |
Tabel di atas menampilkan halaman 30 dari total 131 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.