Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CafeSwap Token BREW | US$0,5678 | 4,76% | -24,81% | US$4.077.031 | US$76.427,43 | 7.180.779 BREW |
| 1302 |  NFT NFT | US$0,1095 | -2,75% | -9,37% | US$4.037.728 | US$38.954,70 | 36.863.404 NFT |
| 1303 |  CloakCoin CLOAK | US$0,7067 | 1,97% | 11,22% | US$4.033.961 | US$2.994,03 | 5.708.069 CLOAK |
| 1304 |  DePay DEPAY | US$1,91 | -0,10% | 1,20% | US$3.979.842 | US$47.856,47 | 2.086.652 DEPAY |
| 1305 |  Step Finance STEP | US$1,02 | 1,47% | 2,97% | US$4.072.025 | US$20.257.971 | 4.000.000 STEP |
| 1306 |  Swarm SWM | US$0,05020 | 17,20% | -5,17% | US$3.925.060 | US$10.151,24 | 78.189.670 SWM |
| 1307 |  Insureum ISR | US$0,01887 | -0,09% | 7,68% | US$4.038.679 | US$167.212 | 214.048.583 ISR |
| 1308 |  Graviocoin GIO | US$0,05461 | -0,70% | 14,23% | US$3.938.675 | US$406,19 | 72.128.521 GIO |
| 1309 |  Shard SHARD | US$0,1177 | 19,76% | 15,43% | US$3.902.256 | US$73.506,77 | 33.160.177 SHARD |
| 1310 |  Wings WINGS | US$0,03924 | 3,36% | 7,35% | US$3.924.438 | US$1.950,13 | 99.999.994 WINGS |
| 1311 |  Spore SPORE | US$0,000000000100 | 12,74% | -27,00% | US$3.885.195 | US$51.758,60 | 38.869.248.262.448.080 SPORE |
| 1312 |  Footballcoin XFC | US$0,01037 | 0,72% | 0,08% | US$3.885.672 | US$539.919 | 374.660.526 XFC |
| 1313 |  Mogul Productions STARS | US$0,01276 | -14,77% | -9,56% | US$3.914.055 | US$224.896 | 306.657.541 STARS |
| 1314 |  Public Index Network PIN | US$0,02554 | -12,01% | 10,00% | US$3.891.066 | US$62.661,89 | 152.351.008 PIN |
| 1315 |  Tidal Finance TIDAL | US$0,004465 | 0,35% | -7,30% | US$3.863.620 | US$71.790,14 | 865.226.229 TIDAL |
| 1316 |  Zoracles ZORA | US$705,18 | 1,49% | -25,83% | US$3.852.384 | US$342.708 | 5.463 ZORA |
| 1317 |  Dev Protocol DEV | US$3,44 | -0,97% | 1,45% | US$3.840.905 | US$73.264,93 | 1.118.005 DEV |
| 1318 |  Garlicoin GRLC | US$0,05893 | -7,69% | -26,89% | US$3.830.620 | US$2.484,03 | 65.006.319 GRLC |
| 1319 |  OceanEx Token OCE | US$0,002139 | -0,59% | -7,58% | US$3.824.579 | US$157.263 | 1.788.038.022 OCE |
| 1320 |  ROCKI ROCKI | US$0,4667 | -1,56% | -11,10% | US$3.760.456 | US$635.432 | 8.057.237 ROCKI |
| 1321 |  SunContract SNC | US$0,03097 | -10,10% | -6,14% | US$3.799.990 | US$373.399 | 122.707.503 SNC |
| 1322 |  Unitrade TRADE | US$0,1259 | 7,67% | 10,76% | US$3.582.782 | US$571.808 | 28.456.631 TRADE |
| 1323 |  Advanced Technology Coin ARC | US$0,1261 | 37,20% | 444,39% | US$3.762.831 | US$0,01000 | 29.830.298 ARC |
| 1324 |  Spheroid Universe SPH | US$0,05532 | 6,53% | -10,82% | US$3.756.252 | US$236.601 | 67.895.854 SPH |
| 1325 |  WagyuSwap WAG | US$0,2383 | -5,04% | -61,24% | US$3.755.029 | US$423.760 | 15.757.908 WAG |
| 1326 |  Rainbow Token RAINBOW | US$0,000000004338 | 16,82% | -45,45% | US$3.732.678 | US$834.089 | 860.397.837.230.263 RAINBOW |
| 1327 |  DOS Network DOS | US$0,02750 | 0,89% | -15,27% | US$3.737.858 | US$106.225 | 135.939.017 DOS |
| 1328 |  Bitspawn SPWN | US$0,007223 | 2,47% | 8,08% | US$3.713.584 | US$493.673 | 514.118.905 SPWN |
| 1329 |  Benchmark Protocol MARK | US$1,35 | -1,96% | -1,13% | US$3.725.003 | US$8.572,48 | 2.757.501 MARK |
| 1330 |  xSigma SIG | US$0,4284 | -13,55% | 82,06% | US$3.717.609 | US$140.216 | 8.677.148 SIG |
| 1331 |  ILCOIN ILC | US$0,004612 | 34,46% | 56,43% | US$3.559.594 | US$30.654,24 | 771.739.987 ILC |
| 1332 |  Digix Gold Token DGX | US$49,77 | 1,65% | 2,88% | US$3.714.516 | US$3.262,39 | 74.637 DGX |
| 1333 |  Xfinance XFI | US$79,03 | 5,27% | 5,86% | US$3.713.667 | US$91.658,96 | 46.993 XFI |
| 1334 |  TopBidder BID | US$0,5718 | -2,66% | -10,08% | US$3.696.783 | US$29.126,03 | 6.465.474 BID |
| 1335 |  TrueFlip TFL | US$0,5862 | -0,88% | -1,96% | US$3.662.072 | US$95.982,03 | 6.247.267 TFL |
| 1336 |  MurAll PAINT | US$0,0004040 | -5,18% | 3,59% | US$3.639.364 | US$131.180 | 9.008.514.216 PAINT |
| 1337 |  Carbon CRBN | US$0,1376 | 0,64% | -16,89% | US$3.652.959 | US$18.900,29 | 26.550.553 CRBN |
| 1338 |  Monavale MONA | US$412,33 | -3,36% | 2,95% | US$3.653.268 | US$5.563,87 | 8.860 MONA |
| 1339 |  Cred LBA | US$0,003661 | -0,70% | 18,40% | US$3.625.853 | US$999.336 | 990.410.205 LBA |
| 1340 |  Dracula Token DRC | US$0,2499 | -4,13% | -8,79% | US$3.621.810 | US$14.417,79 | 14.493.414 DRC |
| 1341 |  ThreeFold TFT | US$0,04429 | -8,21% | -8,91% | US$3.595.759 | US$57.072,00 | 81.181.457 TFT |
| 1342 |  AMEPAY AME | US$0,01439 | -2,69% | -7,73% | US$3.596.634 | US$480.091 | 250.000.000 AME |
| 1343 |  yAxis YAXIS | US$3,84 | 12,17% | -28,93% | US$3.581.244 | US$496.640 | 931.896 YAXIS |
| 1344 |  AXPR AXPR | US$0,01278 | 11,41% | 9,35% | US$3.574.932 | US$160.369 | 279.674.001 AXPR |
| 1345 |  Stream Protocol STPL | US$0,02690 | 1,44% | 15,89% | US$3.556.444 | US$25.054,50 | 132.212.558 STPL |
| 1346 |  Portion PRT | US$0,01165 | -0,27% | -7,55% | US$3.581.693 | US$27.390,43 | 307.560.371 PRT |
| 1347 |  Gravity Finance GFI | US$0,01008 | -0,26% | -11,36% | US$3.551.465 | US$80.078,64 | 352.267.212 GFI |
| 1348 |  Stealth XST | US$0,08970 | 16,49% | 16,92% | US$3.554.830 | US$2.800,26 | 39.630.019 XST |
| 1349 |  Argentine Football Association Fan Token ARG | US$2,55 | 3,63% | -6,38% | US$3.587.500 | - | 1.405.885 ARG |
| 1350 |  Fabric FAB | US$0,07145 | -3,29% | -37,64% | US$3.530.369 | US$83.279,96 | 49.413.402 FAB |
Tabel di atas menampilkan halaman 27 dari total 131 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.