Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DATA DTA | US$0,0003089 | -5,70% | -26,35% | US$3.552.543 | US$236.800 | 11.500.000.000 DTA |
| 1352 |  BitCore BTX | US$0,1970 | -2,03% | -2,56% | US$3.569.678 | US$376.034 | 18.116.536 BTX |
| 1353 |  RealTract RET | US$0,0003327 | -2,27% | 1,49% | US$3.526.829 | - | 10.600.000.000 RET |
| 1354 |  Ares Protocol ARES | US$0,02265 | -4,30% | -13,22% | US$3.522.529 | US$485.877 | 155.503.638 ARES |
| 1355 |  SmartMesh SMT | US$0,002617 | -2,08% | -7,43% | US$3.508.616 | US$70.061,62 | 1.340.519.343 SMT |
| 1356 |  U Network UUU | US$0,0003518 | -5,33% | -17,08% | US$3.516.532 | US$203.028 | 9.994.600.000 UUU |
| 1357 |  Gleec GLEEC | US$0,1682 | -2,44% | 40,15% | US$3.508.306 | US$9,76 | 20.859.394 GLEEC |
| 1358 |  OTOCASH OTO | US$0,09511 | -0,49% | -0,77% | US$3.502.091 | US$37,70 | 36.820.604 OTO |
| 1359 |  ASKO ASKO | US$0,02698 | 0,70% | -2,67% | US$3.510.629 | US$328.825 | 130.111.592 ASKO |
| 1360 |  Rocket Vault-RocketX RVF | US$0,05420 | -11,48% | -23,88% | US$3.502.902 | US$27.772,05 | 64.625.493 RVF |
| 1361 |  NaPoleonX NPX | US$0,1381 | 7,90% | -21,33% | US$3.498.391 | - | 25.330.000 NPX |
| 1362 |  Kcash KCASH | US$0,007796 | -5,19% | -12,15% | US$3.473.210 | US$484.260 | 445.499.083 KCASH |
| 1363 |  Tokes TKS | US$0,01731 | -0,12% | -37,88% | US$3.461.921 | US$14,91 | 199.999.574 TKS |
| 1364 |  Lead Wallet LEAD | US$0,006807 | -0,21% | -16,21% | US$3.439.754 | US$176.665 | 505.310.846 LEAD |
| 1365 |  PhoenixDAO PHNX | US$0,05507 | -4,54% | -1,58% | US$3.438.095 | US$241.563 | 62.429.104 PHNX |
| 1366 |  eXPerience Chain XPC | US$0,00003769 | 7,63% | 38,67% | US$3.433.415 | US$5.306,32 | 91.090.814.961 XPC |
| 1367 |  Genaro Network GNX | US$0,01253 | -4,56% | -13,77% | US$3.434.634 | US$4.600.097 | 274.171.061 GNX |
| 1368 |  Flixxo FLIXX | US$0,04065 | 10,49% | -0,07% | US$3.427.811 | US$3.592,82 | 84.323.675 FLIXX |
| 1369 |  Kryptomon KMON | US$0,05133 | 27,91% | 39,44% | US$3.423.070 | US$457.899 | 66.693.305 KMON |
| 1370 |  Eden EDN | US$0,005631 | -16,04% | -9,54% | US$3.378.706 | US$132.176 | 600.000.000 EDN |
| 1371 |  Emercoin EMC | US$0,07072 | -5,44% | 3,42% | US$3.406.497 | US$19.058,70 | 48.171.367 EMC |
| 1372 |  PotCoin POT | US$0,01503 | 7,76% | 14,43% | US$3.409.373 | US$2.769,94 | 226.864.737 POT |
| 1373 |  Gem Exchange And Trading GXT | US$0,07480 | 9,17% | 20,05% | US$3.403.800 | US$189.598 | 45.506.276 GXT |
| 1374 |  Cryptaur CPT | US$0,0002523 | -2,44% | 17,00% | US$3.402.199 | US$0,2600 | 13.485.673.471 CPT |
| 1375 |  Phantasma Energy KCAL | US$0,04901 | -4,11% | -18,66% | US$3.131.822 | US$14.564,15 | 63.903.858 KCAL |
| 1376 |  Polker PKR | US$0,08047 | -0,51% | -0,41% | US$3.387.295 | US$683.785 | 42.096.366 PKR |
| 1377 |  DAEX DAX | US$0,009562 | -3,01% | -1,47% | US$3.391.208 | US$13.961,19 | 354.666.702 DAX |
| 1378 |  Forefront FF | US$3,63 | -4,32% | -18,48% | US$3.359.369 | US$4.087,86 | 926.179 FF |
| 1379 |  VINchain VIN | US$0,005594 | 3,41% | 8,46% | US$3.301.035 | US$323.750 | 590.108.901 VIN |
| 1380 |  Atmos ATMOS | US$0,05326 | -7,68% | 1,41% | US$3.340.318 | US$22.104,99 | 62.717.622 ATMOS |
| 1381 |  MIR COIN MIR | US$0,004288 | -2,84% | -1,87% | US$3.347.574 | US$45.551,24 | 780.627.481 MIR |
| 1382 |  DAOstack GEN | US$0,06776 | -1,47% | 0,31% | US$3.322.038 | US$216.493 | 49.029.095 GEN |
| 1383 |  Endor Protocol EDR | US$0,002243 | -21,87% | 8,91% | US$3.295.178 | US$48.796,52 | 1.468.902.335 EDR |
| 1384 |  Governor DAO GDAO | US$1,14 | -4,89% | 15,92% | US$3.281.789 | US$26.288,96 | 2.877.787 GDAO |
| 1385 |  World Token WORLD | US$0,03255 | 1,90% | -33,35% | US$3.242.026 | US$9.564,55 | 99.597.309 WORLD |
| 1386 |  SYNC Network SYNC | US$0,02699 | -1,36% | -11,96% | US$3.261.559 | US$777.769 | 120.828.794 SYNC |
| 1387 |  UTU Protocol UTU | US$0,03606 | -24,20% | -3,00% | US$3.297.423 | US$86.147,72 | 91.454.545 UTU |
| 1388 |  Inex Project INEX | US$0,0002978 | -2,38% | 8,27% | US$3.242.851 | - | 10.890.000.000 INEX |
| 1389 |  Safex Cash SFX | US$0,02885 | 54,79% | 65,38% | US$3.177.803 | US$17.069,62 | 110.135.446 SFX |
| 1390 |  FedoraCoin TIPS | US$0,00001506 | -7,13% | 38,38% | US$3.197.422 | US$160.384 | 212.269.865.434 TIPS |
| 1391 |  Ryo Currency RYO | US$0,09751 | 15,43% | -6,98% | US$3.197.537 | US$22.156,69 | 32.791.477 RYO |
| 1392 |  Cook Protocol COOK | US$0,006983 | -3,06% | -9,74% | US$3.175.285 | US$612.390 | 454.698.378 COOK |
| 1393 |  PLANET PLA | US$0,01419 | -1,78% | 25,36% | US$3.193.315 | US$75.539,68 | 225.000.000 PLA |
| 1394 |  EthereumX ETX | US$0,03667 | -8,16% | -15,36% | US$3.198.182 | - | 87.225.579 ETX |
| 1395 |  Game.com GTC | US$0,004153 | 3,43% | 5,90% | US$3.162.240 | US$114.145 | 761.444.190 GTC |
| 1396 |  OptionRoom ROOM | US$0,1979 | 15,68% | 33,00% | US$2.472.057 | US$332.149 | 12.493.373 ROOM |
| 1397 |  XMax XMX | US$0,0002358 | -7,66% | -17,29% | US$3.157.123 | US$567.328 | 13.390.929.805 XMX |
| 1398 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,27 | 2,78% | -3,60% | US$3.183.132 | - | 1.399.882 SAUBER |
| 1399 |  Atlas Protocol ATP | US$0,001218 | -1,65% | -6,83% | US$3.137.033 | US$145.495 | 2.576.066.703 ATP |
| 1400 |  Bitcoin Atom BCA | US$0,1710 | -2,76% | 61,99% | US$3.149.480 | US$359,05 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 28 dari total 131 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.