Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sumokoin SUMO | US$0,06188 | -0,54% | -2,36% | US$2.365.197 | US$12.671,98 | 38.220.351 SUMO |
| 1502 |  Zerogoki USD zUSD | US$0,9198 | -1,83% | -3,51% | US$2.351.951 | US$59.271,80 | 2.557.130 zUSD |
| 1503 |  Waves Community Token WCT | US$0,2355 | -2,44% | 8,88% | US$2.354.611 | - | 9.999.892 WCT |
| 1504 |  keyTango TANGO | US$0,3564 | -19,07% | 110,53% | US$2.305.379 | US$487.426 | 6.467.662 TANGO |
| 1505 |  AICHAIN AIT | US$0,004396 | -2,36% | 3,31% | US$2.352.097 | - | 535.067.071 AIT |
| 1506 |  Ducato Protocol Token DUCATO | US$1,86 | 56,78% | 128,64% | US$2.377.511 | - | 1.280.000 DUCATO |
| 1507 |  Kineko KKO | US$0,3386 | -2,00% | -8,57% | US$2.334.507 | US$5.058,98 | 6.893.809 KKO |
| 1508 |  Polis POLIS | US$0,2367 | 2,35% | -12,41% | US$2.327.433 | US$530,32 | 9.831.891 POLIS |
| 1509 |  Bean Cash BITB | US$0,0005317 | 19,66% | 13,30% | US$2.334.380 | US$442,09 | 4.390.429.000 BITB |
| 1510 |  Genesis Shards GS | US$0,1902 | -11,40% | -0,30% | US$2.288.429 | US$143.088 | 12.030.988 GS |
| 1511 |  CHADS VC CHADS | US$0,04949 | -1,37% | -2,23% | US$2.315.527 | - | 46.788.218 CHADS |
| 1512 |  Pancake Bunny BUNNY | US$4,52 | 13,47% | 2,16% | US$2.303.928 | US$4.685.380 | 510.232 BUNNY |
| 1513 |  Bitcoin Plus XBC | US$13,47 | -2,52% | -15,25% | US$2.277.172 | US$103.347 | 169.044 XBC |
| 1514 |  Stake DAO SDT | US$3,24 | -7,89% | 9,22% | US$2.298.273 | US$366.686 | 708.604 SDT |
| 1515 |  PolkaWar PWAR | US$0,1576 | 0,43% | 4,84% | US$2.307.143 | US$1.147.277 | 14.643.272 PWAR |
| 1516 |  Falcon Project FNT | US$0,0005737 | -0,58% | -9,39% | US$2.266.785 | US$2.626,73 | 3.951.280.734 FNT |
| 1517 |  GeoDB GEO | US$0,06700 | -12,44% | -36,76% | US$2.481.310 | US$45.660,84 | 37.035.915 GEO |
| 1518 |  Doki Doki Finance DOKI | US$44,83 | -0,19% | -6,61% | US$2.241.613 | US$86.163,36 | 50.000 DOKI |
| 1519 |  EOS TRUST EOST | US$0,0002978 | -2,38% | 8,27% | US$2.238.970 | - | 7.518.810.122 EOST |
| 1520 |  Iridium IRD | US$0,09357 | 20,60% | 197,91% | US$2.200.878 | US$96.786,48 | 23.521.558 IRD |
| 1521 |  Ideaology IDEA | US$0,1351 | -3,64% | -0,77% | US$2.200.310 | US$727.695 | 16.286.241 IDEA |
| 1522 |  Mochimo MCM | US$0,2024 | -2,44% | 8,88% | US$2.202.122 | - | 10.880.769 MCM |
| 1523 |  I/O Coin IOC | US$0,1149 | -9,09% | -5,02% | US$2.202.115 | US$1.854,12 | 19.160.709 IOC |
| 1524 |  Zero ZER | US$0,2057 | -6,50% | -9,43% | US$2.177.428 | US$25.943,90 | 10.582.967 ZER |
| 1525 |  DMM: Governance DMG | US$0,04330 | -6,54% | 2,85% | US$2.172.606 | US$927.408 | 50.171.667 DMG |
| 1526 |  Peanut NUX | US$0,2295 | 0,13% | -15,40% | US$2.174.976 | US$225.118 | 9.476.069 NUX |
| 1527 |  Cappasity CAPP | US$0,003263 | 2,04% | 3,03% | US$2.164.217 | US$23.230,64 | 663.271.025 CAPP |
| 1528 |  PUBLISH NEWS | US$0,01078 | -2,13% | -1,80% | US$2.148.953 | - | 199.387.431 NEWS |
| 1529 |  CryptoFranc XCHF | US$1,07 | -0,59% | -1,07% | US$2.147.864 | US$7.702,94 | 2.000.000 XCHF |
| 1530 |  Polyient Games Governance Token PGT | US$118,22 | -12,65% | -15,59% | US$2.155.900 | US$168.551 | 18.236 PGT |
| 1531 |  FYDcoin FYD | US$0,003807 | 13,41% | 27,15% | US$2.132.578 | US$9.531,13 | 560.131.928 FYD |
| 1532 |  Global Cryptocurrency GCC | US$0,001682 | -2,44% | 8,88% | US$2.131.758 | - | 1.267.482.828 GCC |
| 1533 |  Cornichon CORN | US$0,1310 | -0,04% | 7,19% | US$2.124.545 | - | 16.215.654 CORN |
| 1534 |  Wolf Safe Poor People WSPP | US$0,000000000130 | 19,63% | 22,55% | US$2.106.837 | US$266.344 | 16.177.215.478.504.828 WSPP |
| 1535 |  Honest HNST | US$0,02249 | 3,74% | 6,27% | US$2.115.829 | US$141.378 | 94.061.602 HNST |
| 1536 |  FujiCoin FJC | US$0,0005606 | -2,44% | 8,88% | US$2.104.801 | - | 3.754.364.504 FJC |
| 1537 |  PWR Coin PWR | US$0,0002172 | -2,38% | 8,32% | US$2.099.219 | - | 9.664.500.811 PWR |
| 1538 |  Curecoin CURE | US$0,08297 | -1,77% | -5,18% | US$2.098.753 | US$1.086,35 | 25.294.736 CURE |
| 1539 |  BondAppétit Governance Token BAG | US$0,1932 | -1,88% | -16,21% | US$2.091.803 | US$10.512,68 | 10.829.882 BAG |
| 1540 |  Aluna.Social ALN | US$0,05384 | 3,41% | -7,29% | US$2.087.068 | US$10.767,85 | 38.761.726 ALN |
| 1541 |  Merculet MVP | US$0,0004816 | -11,13% | -21,39% | US$2.088.289 | US$149.684 | 4.336.194.316 MVP |
| 1542 |  Unification FUND | US$0,06017 | -9,58% | -23,28% | US$2.072.857 | US$63.376,08 | 34.447.402 FUND |
| 1543 |  TradeStars TSX | US$0,1526 | -9,18% | 15,29% | US$2.068.116 | US$164.308 | 13.548.646 TSX |
| 1544 |  ArGo ARGO | US$0,2336 | -3,23% | -8,03% | US$2.078.098 | US$33.429,76 | 8.895.833 ARGO |
| 1545 |  CannabisCoin CANN | US$0,02691 | -2,44% | 8,88% | US$2.078.301 | - | 77.231.176 CANN |
| 1546 |  Kangal KANGAL | US$0,00002091 | 19,34% | 89,43% | US$2.091.159 | US$68.756,20 | 100.000.000.000 KANGAL |
| 1547 |  BOMB BOMB | US$2,15 | -20,14% | -12,37% | US$1.942.054 | US$277.237 | 902.927 BOMB |
| 1548 |  Amon AMN | US$0,002862 | -19,26% | 7,68% | US$2.044.245 | US$2.761,66 | 714.344.960 AMN |
| 1549 |  AGAr AGAR | US$127,19 | -0,71% | -21,10% | US$2.033.525 | US$627,90 | 15.988 AGAR |
| 1550 |  Netbox Coin NBX | US$0,02595 | 6,38% | -3,11% | US$2.031.170 | US$207.475 | 78.282.436 NBX |
Tabel di atas menampilkan halaman 31 dari total 131 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.