Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Viacoin VIA | US$0,2343 | -9,38% | 8,10% | US$5.430.827 | US$27.645,86 | 23.174.755 VIA |
| 1202 |  QuickX Protocol QCX | US$0,01083 | -13,38% | 3,50% | US$5.406.226 | US$23.595,69 | 499.007.299 QCX |
| 1203 |  Vabble VAB | US$0,03457 | -8,73% | 8,40% | US$5.397.613 | US$53.919,01 | 156.122.069 VAB |
| 1204 |  Smaugs NFT SMG | US$0,1536 | -0,57% | -14,27% | US$5.374.927 | US$682.034 | 35.000.000 SMG |
| 1205 |  Chainge CHNG | US$0,1015 | -0,68% | 10,75% | US$5.320.632 | US$482.367 | 52.394.312 CHNG |
| 1206 |  OctoFi OCTO | US$6,65 | -1,30% | -2,21% | US$5.302.933 | US$15.576,74 | 797.953 OCTO |
| 1207 |  WebDollar WEBD | US$0,0003923 | 0,88% | -10,97% | US$5.367.035 | US$147.559 | 13.681.729.871 WEBD |
| 1208 |  Global Coin Research GCR | US$1,33 | -8,55% | 32,29% | US$5.331.722 | US$9.240,47 | 4.000.000 GCR |
| 1209 |  TriumphX TRIX | US$0,001975 | -3,46% | -9,98% | US$5.323.271 | US$97.068,05 | 2.695.987.999 TRIX |
| 1210 |  Ghost GHOST | US$0,3071 | 2,60% | -31,61% | US$5.290.033 | US$130.841 | 17.228.397 GHOST |
| 1211 |  Feathercoin FTC | US$0,02243 | -7,03% | -5,32% | US$5.305.904 | US$4.483,25 | 236.600.238 FTC |
| 1212 |  Blockzero Labs XIO | US$0,1451 | -3,98% | 6,41% | US$5.309.578 | US$219.815 | 36.592.410 XIO |
| 1213 |  Moontography MTGY | US$0,01130 | -8,62% | -8,83% | US$5.217.205 | US$67.614,05 | 461.734.045 MTGY |
| 1214 |  YUSRA YUSRA | US$0,1297 | 0,71% | 3,54% | US$5.187.894 | US$26.180,27 | 40.000.000 YUSRA |
| 1215 |  IoT Chain ITC | US$0,05930 | -1,73% | -2,08% | US$5.171.672 | US$918.725 | 87.214.657 ITC |
| 1216 |  Jade Currency JADE | US$0,09313 | -12,88% | -26,80% | US$4.996.550 | US$781.542 | 53.652.398 JADE |
| 1217 |  Apron Network APN | US$0,05499 | -7,17% | -15,14% | US$5.141.608 | US$589.263 | 93.500.000 APN |
| 1218 |  LCMS LCMS | US$0,3479 | -2,90% | -13,13% | US$5.191.215 | US$411.615 | 14.922.868 LCMS |
| 1219 |  LinkEye LET | US$0,005913 | -1,55% | -8,11% | US$5.085.424 | US$372.753 | 859.999.000 LET |
| 1220 |  Xend Finance XEND | US$0,2524 | 1,09% | -5,61% | US$5.003.055 | US$782.165 | 19.822.691 XEND |
| 1221 |  Leverj Gluon L2 | US$0,01673 | 45,40% | 12,06% | US$4.977.774 | US$2.341,33 | 297.598.961 L2 |
| 1222 |  Argon ARGON | US$0,07022 | 0,72% | -12,39% | US$4.983.331 | US$298.365 | 70.970.275 ARGON |
| 1223 |  Lanceria LANC | US$0,01833 | -5,64% | -5,50% | US$4.967.157 | US$653.514 | 270.971.252 LANC |
| 1224 |  Effect Network EFX | US$0,01955 | -1,11% | -3,95% | US$4.931.001 | US$79.527,75 | 252.168.527 EFX |
| 1225 |  SIRIN LABS Token SRN | US$0,01000 | -3,28% | -2,00% | US$4.919.565 | US$43.714,20 | 491.820.906 SRN |
| 1226 |  Whiteheart WHITE | US$552,52 | -4,59% | -9,33% | US$4.910.833 | US$45.404,08 | 8.888 WHITE |
| 1227 |  Crowny CRWNY | US$0,01643 | 4,59% | 14,23% | US$4.890.603 | US$180.401 | 297.647.247 CRWNY |
| 1228 |  Unicly Hashmasks Collection UMASK | US$0,04892 | -1,37% | -0,81% | US$4.891.774 | - | 100.000.000 UMASK |
| 1229 |  Pallapay PALLA | US$0,04133 | 6,63% | 10,24% | US$4.874.341 | US$697.243 | 117.949.141 PALLA |
| 1230 |  eBoost EBST | US$0,04884 | 69,00% | 104,35% | US$4.883.158 | US$3.537,05 | 99.990.002 EBST |
| 1231 |  Carboncoin CARBON | US$0,0003162 | -2,17% | 330,25% | US$4.866.863 | - | 15.392.022.544 CARBON |
| 1232 |  Aventus AVT | US$0,8108 | -0,99% | 5,36% | US$4.864.939 | US$164.680 | 6.000.000 AVT |
| 1233 |  BitcoinZ BTCZ | US$0,0005118 | -11,88% | -3,99% | US$4.863.789 | US$8.589,15 | 9.502.646.866 BTCZ |
| 1234 |  Innovation Blockchain Payment IBP | US$0,02355 | -22,69% | -51,86% | US$4.426.934 | US$656.336 | 188.009.206 IBP |
| 1235 |  SnowSwap SNOW | US$14,34 | -3,17% | 6,60% | US$4.808.030 | US$14.293,09 | 335.340 SNOW |
| 1236 |  Elamachain ELAMA | US$0,005406 | -1,99% | 12,14% | US$4.681.579 | US$807.354 | 866.022.731 ELAMA |
| 1237 |  DOC.COM MTC | US$0,006167 | 7,32% | -0,19% | US$4.770.596 | - | 773.580.228 MTC |
| 1238 |  DeepOnion ONION | US$0,2103 | -12,41% | 11,85% | US$4.747.475 | US$800,84 | 22.571.791 ONION |
| 1239 |  SakeToken SAKE | US$0,04705 | -1,50% | -31,20% | US$4.790.071 | US$37.072,57 | 101.805.577 SAKE |
| 1240 |  Centaur CNTR | US$0,002126 | -3,39% | -3,21% | US$4.748.136 | US$427.455 | 2.233.125.000 CNTR |
| 1241 |  Qitmeer PMEER | US$0,02356 | 0,34% | 0,36% | US$4.725.808 | US$755,96 | 200.551.810 PMEER |
| 1242 |  Fatcoin FAT | US$0,04273 | -3,82% | -0,54% | US$4.728.432 | US$1.942.955 | 110.655.308 FAT |
| 1243 |  EXRNchain EXRN | US$0,00005119 | -3,27% | 29,88% | US$4.734.838 | US$41.309,22 | 92.500.000.000 EXRN |
| 1244 |  AnRKey X $ANRX | US$0,04899 | -6,46% | -11,55% | US$4.804.562 | US$202.082 | 98.079.082 $ANRX |
| 1245 |  Faceter FACE | US$0,01004 | 28,86% | -0,54% | US$4.699.652 | US$2.374,68 | 468.136.184 FACE |
| 1246 |  Unicly Mystic Axies Collection UAXIE | US$0,4664 | -1,73% | -1,49% | US$4.664.484 | US$2.428,20 | 10.000.000 UAXIE |
| 1247 |  Nord Finance NORD | US$1,82 | -5,56% | -10,71% | US$4.647.283 | US$516.396 | 2.556.900 NORD |
| 1248 |  Props Token PROPS | US$0,01264 | 5,95% | 4,66% | US$4.632.028 | US$855.299 | 366.573.140 PROPS |
| 1249 |  Etho Protocol ETHO | US$0,08139 | -4,42% | 1,02% | US$4.634.013 | US$487.095 | 56.938.752 ETHO |
| 1250 |  PowerTrade Fuel PTF | US$0,2055 | 3,44% | 2,53% | US$4.790.012 | US$1.326.844 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 25 dari total 131 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.