Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DinoSwap DINO | US$0,3195 | -5,34% | -21,48% | US$14.245.155 | US$918.164 | 44.585.152 DINO |
| 902 |  Ronin Gamez RONINGMZ | US$0,001727 | 51,39% | -14,40% | US$14.162.871 | US$674.097 | 8.200.000.000 RONINGMZ |
| 903 |  MakiSwap MAKI | US$0,2064 | 7,11% | -7,38% | US$14.238.729 | US$2.145.599 | 68.971.718 MAKI |
| 904 |  EUNO EUNO | US$0,002243 | 30,08% | 93,96% | US$14.218.329 | US$2.315,42 | 6.340.360.917 EUNO |
| 905 |  Minter Network BIP | US$0,003034 | 1,71% | -22,41% | US$14.152.396 | US$10.968,40 | 4.664.261.911 BIP |
| 906 |  Galaxy Heroes Coin GHC | US$0,00000001404 | 20,70% | 45,86% | US$14.040.472 | US$568.128 | 1.000.000.000.000.000 GHC |
| 907 |  Moeda Loyalty Points MDA | US$0,7186 | -0,29% | -2,21% | US$14.105.271 | US$1.107.303 | 19.628.888 MDA |
| 908 |  ROOBEE ROOBEE | US$0,005532 | -1,60% | 12,61% | US$13.970.479 | US$1.406.452 | 2.525.559.776 ROOBEE |
| 909 |  Everex EVX | US$0,6108 | -3,04% | -10,38% | US$13.864.786 | US$352.408 | 22.700.000 EVX |
| 910 |  Seascape Crowns CWS | US$6,29 | 5,23% | 4,24% | US$13.889.333 | US$2.123.530 | 2.207.669 CWS |
| 911 |  CryptoBlades SKILL | US$15,54 | 4,96% | -11,29% | US$13.629.474 | US$4.375.497 | 876.850 SKILL |
| 912 |  DeHub DEHUB | US$0,006699 | 2,02% | -13,26% | US$13.463.562 | US$273.924 | 2.009.739.695 DEHUB |
| 913 |  Bone ShibaSwap BONE | US$1,93 | -0,18% | 52,96% | US$13.480.063 | US$3.624.716 | 6.975.300 BONE |
| 914 |  ProBit Token PROB | US$0,3166 | 0,97% | 3,97% | US$13.298.443 | US$27.672,65 | 42.000.000 PROB |
| 915 |  Tixl TXL | US$0,1949 | -1,12% | 7,62% | US$13.070.850 | US$217.063 | 67.070.793 TXL |
| 916 |  Binemon BIN | US$0,01635 | -14,85% | 3,05% | US$13.157.995 | US$5.265.805 | 805.000.000 BIN |
| 917 |  Ripio Credit Network RCN | US$0,02600 | 0,39% | -10,18% | US$13.217.709 | US$29.598,02 | 508.404.746 RCN |
| 918 |  Infinitecoin IFC | US$0,0001458 | -9,41% | -8,68% | US$13.205.528 | US$1.055,48 | 90.595.753.019 IFC |
| 919 |  Hyve HYVE | US$0,5131 | -1,95% | 37,37% | US$13.158.130 | US$751.684 | 25.646.075 HYVE |
| 920 |  BioPassport Token BIOT | US$0,02563 | 0,50% | -11,61% | US$13.239.857 | US$703.448 | 516.482.722 BIOT |
| 921 |  Matrix AI Network MAN | US$0,06156 | -9,04% | 10,59% | US$13.193.214 | US$1.268.638 | 214.302.042 MAN |
| 922 |  TenX PAY | US$0,06384 | 22,31% | 12,60% | US$13.101.307 | US$820.513 | 205.218.256 PAY |
| 923 |  Observer OBSR | US$0,005704 | -10,31% | -9,63% | US$13.102.538 | US$1.126.890 | 2.296.917.316 OBSR |
| 924 |  Tokenomy TEN | US$0,06546 | -1,63% | -4,44% | US$13.091.057 | US$49.393,23 | 200.000.000 TEN |
| 925 |  Crypterium CRPT | US$0,1578 | -9,10% | 9,63% | US$12.914.007 | US$483.579 | 81.859.729 CRPT |
| 926 |  Peony PNY | US$0,3580 | -1,48% | 17,01% | US$12.920.759 | US$42.041,22 | 36.090.839 PNY |
| 927 |  Grid+ GRID | US$0,3282 | 0,12% | -0,60% | US$12.875.925 | US$41.630,85 | 39.236.491 GRID |
| 928 |  Formation Fi FORM | US$0,1609 | 8,30% | -11,81% | US$12.834.767 | US$2.039.319 | 79.753.015 FORM |
| 929 |  CWV Chain CWV | US$0,003712 | 12,07% | 51,64% | US$13.143.816 | US$9.263,87 | 3.540.912.311 CWV |
| 930 |  Tranche Finance SLICE | US$0,6383 | -1,51% | -13,85% | US$12.765.447 | US$70.278,44 | 20.000.000 SLICE |
| 931 |  Oddz ODDZ | US$0,3503 | -2,57% | -12,62% | US$12.727.420 | US$697.430 | 36.334.284 ODDZ |
| 932 |  UpBots UBXT | US$0,03263 | -2,93% | -5,63% | US$12.557.344 | US$213.939 | 384.886.178 UBXT |
| 933 |  My DeFi Pet DPET | US$1,82 | -2,12% | -12,14% | US$12.526.974 | US$5.255.497 | 6.878.202 DPET |
| 934 |  CONTRACOIN CTCN | US$0,2896 | 1,23% | -12,94% | US$12.514.025 | US$165.576 | 43.209.171 CTCN |
| 935 |  Banano BAN | US$0,009393 | -0,43% | 24,41% | US$12.473.530 | US$237.253 | 1.327.923.878 BAN |
| 936 |  FLETA FLETA | US$0,01118 | -4,71% | 0,30% | US$12.451.786 | US$387.578 | 1.114.153.260 FLETA |
| 937 |  CyberVein CVT | US$0,01147 | 17,07% | 24,06% | US$12.165.306 | US$495.906 | 1.060.404.496 CVT |
| 938 |  Agoras AGRS | US$0,6859 | -9,97% | -28,16% | US$12.345.903 | US$89.447,42 | 18.000.000 AGRS |
| 939 |  EasyFi EZ | US$4,87 | -0,17% | -8,82% | US$12.308.334 | US$1.331.134 | 2.524.834 EZ |
| 940 |  BHPCoin BHP | US$0,6021 | -3,20% | -5,08% | US$12.149.286 | US$2.070.652 | 20.177.578 BHP |
| 941 |  Ubiq UBQ | US$0,2855 | -8,03% | -5,36% | US$12.165.156 | US$43.796,42 | 42.609.099 UBQ |
| 942 |  BiFi BIFI | US$0,1188 | 25,37% | 34,46% | US$12.763.775 | US$1.224.690 | 107.442.841 BIFI |
| 943 |  Epic Cash EPIC | US$0,9396 | 8,36% | 84,14% | US$12.125.010 | US$27.146,46 | 12.904.272 EPIC |
| 944 |  Blank Wallet BLANK | US$0,6230 | 7,25% | 44,84% | US$12.082.664 | US$2.386.978 | 19.394.814 BLANK |
| 945 |  SolFarm TULIP | US$14,90 | -1,65% | -22,00% | US$12.146.820 | US$1.994.376 | 815.206 TULIP |
| 946 |  Sylo SYLO | US$0,004981 | -2,86% | 7,94% | US$12.111.780 | US$382.943 | 2.431.617.492 SYLO |
| 947 |  PLATINCOIN PLC | US$2,41 | 30,87% | 0,41% | US$12.058.545 | US$165.459 | 5.001.073 PLC |
| 948 |  Step Hero HERO | US$0,9259 | -13,87% | -20,60% | US$11.991.645 | US$1.533.705 | 12.951.109 HERO |
| 949 |  Safe Haven SHA | US$0,003922 | 4,60% | -11,61% | US$11.788.095 | US$889.815 | 3.005.855.396 SHA |
| 950 |  Wall Street Games WSG | US$0,00000008768 | -12,84% | -21,68% | US$11.799.454 | US$4.419.950 | 134.571.336.590.472 WSG |
Tabel di atas menampilkan halaman 19 dari total 131 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.