Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Oxbull.tech OXB | US$3,12 | 3,84% | 22,64% | US$23.379.426 | US$1.210.685 | 7.501.504 OXB |
| 752 |  Peercoin PPC | US$0,8601 | -3,99% | 3,40% | US$23.370.864 | US$13.435,01 | 27.170.944 PPC |
| 753 |  Mirrored Alibaba mBABA | US$168,22 | -0,92% | 14,38% | US$23.274.781 | US$46.139,57 | 138.362 mBABA |
| 754 |  Wownero WOW | US$0,4479 | -11,42% | -15,38% | US$23.315.110 | US$143.839 | 52.049.447 WOW |
| 755 |  Unifty NIF | US$19,73 | -0,19% | -0,48% | US$23.250.108 | US$654.613 | 1.178.134 NIF |
| 756 |  DeGate DG | US$0,3000 | 2,36% | 2,94% | US$23.235.074 | US$7.672.655 | 77.444.981 DG |
| 757 |  Finxflo FXF | US$0,3233 | 3,86% | -5,70% | US$23.218.210 | US$246.661 | 71.808.093 FXF |
| 758 |  Switcheo SWTH | US$0,01438 | -3,91% | -4,60% | US$23.109.469 | US$195.426 | 1.607.006.142 SWTH |
| 759 |  Adshares ADS | US$1,47 | -1,94% | 0,31% | US$23.028.771 | US$208.570 | 15.634.559 ADS |
| 760 |  Misbloc MSB | US$0,1797 | -0,98% | -0,19% | US$22.845.629 | US$7.345.839 | 127.101.939 MSB |
| 761 |  Infinity PAD IPAD | US$0,04230 | 7,21% | 29,85% | US$22.844.236 | US$1.019.424 | 540.000.000 IPAD |
| 762 |  Nafter NAFT | US$0,04534 | -7,77% | -6,50% | US$22.667.851 | US$3.192.511 | 500.000.000 NAFT |
| 763 |  FOAM FOAM | US$0,07171 | 15,88% | -3,47% | US$22.700.841 | US$68.501,63 | 316.571.950 FOAM |
| 764 |  dForce DF | US$0,1968 | -1,92% | -5,49% | US$22.584.719 | US$5.531.147 | 114.772.957 DF |
| 765 |  Neblio NEBL | US$1,24 | -1,10% | 0,24% | US$22.336.266 | US$1.044.242 | 18.047.753 NEBL |
| 766 |  Growth DeFi GRO | US$50,98 | 46,87% | 184,99% | US$22.121.216 | US$296.902 | 433.951 GRO |
| 767 |  Namecoin NMC | US$1,50 | -3,52% | -11,87% | US$22.114.192 | US$18.074,65 | 14.736.400 NMC |
| 768 |  Nebulas NAS | US$0,3674 | -3,28% | -2,50% | US$22.076.598 | US$2.852.150 | 60.090.941 NAS |
| 769 |  PlatON LAT | US$0,1406 | 8,48% | 7,46% | US$21.934.721 | US$7.196.003 | 156.005.950 LAT |
| 770 |  Bitcoin 2 BTC2 | US$1,21 | 4,99% | 39,29% | US$21.763.815 | US$239,63 | 17.954.211 BTC2 |
| 771 |  ELYSIA EL | US$0,007174 | -13,09% | 5,60% | US$21.660.287 | US$1.624.381 | 3.019.260.915 EL |
| 772 |  Emirex Token EMRX | US$0,8003 | -5,16% | 1,38% | US$21.654.979 | US$1.500.265 | 27.058.765 EMRX |
| 773 |  Hermez Network HEZ | US$4,56 | -0,49% | -1,35% | US$21.430.946 | US$11.196.176 | 4.700.000 HEZ |
| 774 |  SafeCoin SAFE | US$0,7698 | -12,12% | 64,41% | US$21.349.399 | US$35.919,11 | 27.735.063 SAFE |
| 775 |  Lithium LITH | US$0,03032 | 14,42% | 6,24% | US$21.533.689 | US$5.906.226 | 710.154.746 LITH |
| 776 |  Cryptocean CRON | US$2,59 | 0,04% | -1,91% | US$21.227.704 | US$837.772 | 8.199.052 CRON |
| 777 |  Cardstack CARD | US$0,009001 | 1,23% | -8,82% | US$21.223.475 | US$209.067 | 2.357.982.917 CARD |
| 778 |  Darwinia Network RING | US$0,04249 | -1,92% | -13,66% | US$21.172.744 | US$4.469.679 | 498.276.063 RING |
| 779 |  Ondori RSTR | US$0,0005606 | -2,44% | 8,88% | US$21.173.142 | - | 37.766.847.790 RSTR |
| 780 |  TNC Coin TNC | US$0,003590 | -4,75% | -3,25% | US$21.004.190 | US$2.127.999 | 5.851.183.164 TNC |
| 781 |  Govi GOVI | US$2,27 | -2,05% | -9,13% | US$21.007.038 | US$63.553,46 | 9.235.984 GOVI |
| 782 |  KCCPAD KCCPAD | US$0,1507 | -0,03% | 22,02% | US$20.517.026 | US$3.523.142 | 136.144.011 KCCPAD |
| 783 |  GameCredits GAME | US$0,1362 | -2,02% | -3,55% | US$20.847.286 | US$102.293 | 153.035.957 GAME |
| 784 |  FREE Coin FREE | US$0,000002037 | -11,27% | 71,98% | US$20.242.177 | US$3.172.066 | 9.938.989.997.635 FREE |
| 785 |  Adora Token ARA | US$0,1287 | 6,45% | 41,49% | US$20.588.375 | US$453.231 | 160.000.000 ARA |
| 786 |  LABS Group LABS | US$0,009820 | -6,40% | 4,28% | US$20.452.791 | US$770.562 | 2.082.776.594 LABS |
| 787 |  GoCrypto Token GOC | US$0,08277 | 3,90% | -10,10% | US$20.302.735 | US$49.085,26 | 245.278.438 GOC |
| 788 |  Smart MFG MFG | US$0,06520 | 2,84% | 11,42% | US$20.224.579 | US$79.750,95 | 310.211.151 MFG |
| 789 |  Mirrored iShares Gold Trust mIAU | US$17,95 | -0,13% | 0,66% | US$20.176.846 | - | 1.123.878 mIAU |
| 790 |  GYEN GYEN | US$0,008817 | -0,35% | -1,89% | US$19.673.401 | US$217.499 | 2.231.221.096 GYEN |
| 791 |  Obyte GBYTE | US$24,82 | -6,84% | -12,81% | US$19.593.582 | US$164.720 | 789.276 GBYTE |
| 792 |  DeepBrain Chain DBC | US$0,006157 | 1,84% | 11,60% | US$19.702.378 | US$611.733 | 3.200.000.000 DBC |
| 793 |  Poolz Finance POOLZ | US$7,12 | -5,77% | -9,75% | US$19.454.059 | US$1.235.396 | 2.731.815 POOLZ |
| 794 |  Nash NEX | US$0,6652 | 6,27% | -16,79% | US$19.399.970 | US$236.430 | 29.166.201 NEX |
| 795 |  Modefi MOD | US$1,37 | -6,89% | 28,55% | US$19.193.035 | US$395.188 | 14.030.184 MOD |
| 796 |  Ambrosus AMB | US$0,03241 | -1,11% | -1,63% | US$19.169.570 | US$471.378 | 591.385.611 AMB |
| 797 |  LBRY Credits LBC | US$0,03672 | -1,05% | -7,83% | US$19.132.885 | US$819.982 | 521.054.807 LBC |
| 798 |  Electric Vehicle Zone EVZ | US$0,04309 | -3,31% | -48,22% | US$19.078.426 | US$1.556.288 | 442.733.056 EVZ |
| 799 |  suterusu SUTER | US$0,004903 | -0,04% | 13,58% | US$18.902.440 | US$286.638 | 3.855.040.000 SUTER |
| 800 |  STEM CELL COIN SCC | US$0,05887 | -2,44% | 8,88% | US$18.875.832 | - | 320.658.118 SCC |
Tabel di atas menampilkan halaman 16 dari total 131 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.