Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ForTube FOR | US$0,07930 | 0,11% | -2,75% | US$50.716.453 | US$18.316.793 | 639.520.000 FOR |
| 552 |  WOM Protocol WOM | US$0,4902 | 9,54% | 210,91% | US$50.596.619 | US$11.587.903 | 103.207.450 WOM |
| 553 |  Belt Finance BELT | US$6,82 | 6,30% | -10,94% | US$49.608.658 | US$2.549.887 | 7.271.730 BELT |
| 554 |  Nimiq NIM | US$0,005901 | -4,13% | 35,57% | US$49.801.403 | US$1.101.055 | 8.440.197.387 NIM |
| 555 |  Edgeware EDG | US$0,008453 | -3,83% | -16,10% | US$49.304.817 | US$1.078.509 | 5.833.021.198 EDG |
| 556 |  Polkadex PDEX | US$15,48 | -2,52% | -16,79% | US$49.121.692 | US$2.025.583 | 3.172.895 PDEX |
| 557 |  Maro MARO | US$0,09923 | -5,63% | -13,19% | US$49.115.551 | US$1.781.469 | 494.962.417 MARO |
| 558 |  SingularityDAO SDAO | US$2,13 | -4,40% | -20,27% | US$48.561.583 | US$5.957.973 | 22.786.479 SDAO |
| 559 |  VIDT Datalink VIDT | US$0,9808 | -5,87% | 12,81% | US$48.477.172 | US$23.138.941 | 49.428.303 VIDT |
| 560 |  StarTerra STT | US$5,78 | -0,08% | -0,27% | US$47.845.752 | - | 8.279.871 STT |
| 561 |  VIMworld VEED | US$0,008541 | 8,63% | -1,82% | US$47.541.200 | US$161.580 | 5.566.374.466 VEED |
| 562 |  RedFOX Labs RFOX | US$0,03634 | -6,81% | -14,37% | US$47.675.267 | US$1.832.665 | 1.312.000.760 RFOX |
| 563 |  Mithril MITH | US$0,04734 | 2,40% | 0,85% | US$47.339.580 | US$10.423.620 | 1.000.000.000 MITH |
| 564 |  CUDOS CUDOS | US$0,02648 | -8,98% | -13,11% | US$46.996.757 | US$738.041 | 1.775.090.793 CUDOS |
| 565 |  saffron.finance SFI | US$512,30 | 5,67% | -14,20% | US$46.776.285 | US$261.893 | 91.306 SFI |
| 566 |  ZIMBOCASH ZASH | US$0,02932 | -8,52% | 19,71% | US$46.631.889 | US$18.362,22 | 1.590.616.510 ZASH |
| 567 |  Permission Coin ASK | US$0,003163 | 14,34% | 14,99% | US$46.389.390 | US$800.314 | 14.668.563.567 ASK |
| 568 |  Ultiledger ULT | US$0,01548 | 1,10% | 3,30% | US$43.898.717 | US$78.343,71 | 2.836.429.509 ULT |
| 569 |  LATOKEN LA | US$0,1207 | 2,92% | -2,78% | US$45.870.318 | US$36.664,39 | 380.104.462 LA |
| 570 |  ChainX PCX | US$4,07 | -2,69% | -7,71% | US$45.766.390 | US$1.563.419 | 11.238.875 PCX |
| 571 |  Poseidon Network QQQ | US$0,02042 | -7,37% | 34,80% | US$44.975.494 | US$181.132 | 2.202.875.408 QQQ |
| 572 |  Aragon Court ANJ | US$0,3518 | -0,37% | -3,01% | US$45.261.394 | US$91.059,27 | 128.645.461 ANJ |
| 573 |  Soda Coin SOC | US$0,02546 | 2,21% | -10,87% | US$44.647.268 | US$4.550.892 | 1.753.526.984 SOC |
| 574 |  Nexus NXS | US$0,6261 | -4,58% | -9,79% | US$44.935.436 | US$1.376.615 | 71.766.416 NXS |
| 575 |  Impossible Decentralized Incubator Access IDIA | US$1,00 | -1,62% | 0,47% | US$45.010.758 | US$2.996.414 | 45.000.000 IDIA |
| 576 |  Invictus Hyperion Fund IHF | US$0,3801 | 1,02% | -6,66% | US$44.883.576 | US$195,63 | 118.088.835 IHF |
| 577 |  Aurox URUS | US$84,38 | -0,91% | -8,11% | US$44.039.243 | US$938.189 | 521.929 URUS |
| 578 |  Quantstamp QSP | US$0,06176 | -2,27% | 13,62% | US$44.085.568 | US$762.650 | 713.801.947 QSP |
| 579 |  PAID Network PAID | US$0,5337 | 19,71% | -7,58% | US$44.333.941 | US$908.466 | 83.070.175 PAID |
| 580 |  Selfkey KEY | US$0,009001 | -0,67% | 6,18% | US$43.474.514 | US$14.195.022 | 4.829.969.446 KEY |
| 581 |  Bitrue Coin BTR | US$0,2917 | 1,26% | 2,99% | US$43.906.012 | US$8.491.364 | 150.521.228 BTR |
| 582 |  AMO Coin AMO | US$0,002268 | -2,95% | -1,09% | US$43.384.484 | US$420.368 | 19.127.675.560 AMO |
| 583 |  Unifi Protocol DAO UNFI | US$9,30 | -0,43% | -5,27% | US$43.783.724 | US$9.030.067 | 4.709.091 UNFI |
| 584 |  Populous PPT | US$0,8146 | -0,27% | 6,17% | US$43.379.694 | US$659.436 | 53.252.246 PPT |
| 585 |  GXChain GXC | US$0,5769 | -1,91% | 1,23% | US$43.265.544 | US$7.323.643 | 75.000.000 GXC |
| 586 |  Raiden Network Token RDN | US$0,6413 | -9,53% | -9,45% | US$42.834.906 | US$897.441 | 66.793.931 RDN |
| 587 |  Shopping SPI | US$45,52 | -3,68% | -6,47% | US$42.356.686 | US$608.294 | 930.466 SPI |
| 588 |  MAPS MAPS | US$0,8375 | 4,66% | -12,61% | US$42.618.032 | US$976.098 | 50.888.813 MAPS |
| 589 |  Efinity Token EFI | US$0,7771 | 1,25% | -3,46% | US$42.567.663 | US$3.724.008 | 54.780.739 EFI |
| 590 |  DeXe DEXE | US$12,33 | 0,17% | -10,84% | US$42.584.495 | US$12.469.699 | 3.454.076 DEXE |
| 591 |  Atari Token ATRI | US$0,04825 | 2,38% | -3,61% | US$42.797.016 | US$956.446 | 886.959.940 ATRI |
| 592 |  Spartan Protocol SPARTA | US$0,4980 | -1,83% | -20,08% | US$41.995.951 | US$1.704.743 | 84.322.193 SPARTA |
| 593 |  mStable USD MUSD | US$1,01 | 1,31% | 0,46% | US$41.656.205 | US$126.646 | 41.085.970 MUSD |
| 594 |  Fusion FSN | US$0,5922 | -4,14% | 12,78% | US$41.362.345 | US$2.702.514 | 69.850.523 FSN |
| 595 |  WELL WELL | US$0,2997 | -1,22% | -2,56% | US$41.079.794 | US$137.646 | 137.080.000 WELL |
| 596 |  PERL.eco PERL | US$0,08411 | 0,18% | 1,69% | US$41.292.764 | US$2.689.541 | 490.938.908 PERL |
| 597 |  Safe SAFE | US$1,97 | 0,15% | -6,16% | US$40.976.922 | - | 20.835.499 SAFE |
| 598 |  SpiritSwap SPIRIT | US$0,3651 | -27,03% | 18,41% | US$40.806.195 | US$16.852.925 | 111.762.638 SPIRIT |
| 599 |  PlatonCoin PLTC | US$0,4610 | -1,09% | -16,29% | US$40.728.658 | US$64.780,02 | 88.349.642 PLTC |
| 600 |  MimbleWimbleCoin MWC | US$3,75 | 6,75% | -4,93% | US$40.485.059 | US$131.049 | 10.782.315 MWC |
Tabel di atas menampilkan halaman 12 dari total 131 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.