Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FIO Protocol FIO | US$0,1802 | -0,29% | -1,53% | US$64.684.511 | US$4.145.606 | 358.960.993 FIO |
| 502 |  EFFORCE WOZX | US$0,4053 | -1,67% | -12,55% | US$63.324.274 | US$1.102.105 | 156.246.347 WOZX |
| 503 |  GNY GNY | US$0,3313 | 9,39% | 5,23% | US$63.743.789 | US$133.417 | 192.376.657 GNY |
| 504 |  GlitzKoin GTN | US$0,2536 | 0,63% | 12,29% | US$62.774.074 | US$382.256 | 247.499.428 GTN |
| 505 |  PARSIQ PRQ | US$0,5139 | 3,21% | -5,48% | US$62.907.454 | US$929.956 | 122.403.493 PRQ |
| 506 |  Tiger King TKING | US$0,0001053 | 19,05% | 366,48% | US$62.544.675 | US$7.036.258 | 593.750.000.000 TKING |
| 507 |  BTU Protocol BTU | US$0,6833 | -0,22% | 1,37% | US$61.845.155 | US$14.599,61 | 90.514.216 BTU |
| 508 |  Neutrino Token NSBT | US$28,41 | 15,12% | 2,70% | US$61.392.610 | US$138.774 | 2.161.102 NSBT |
| 509 |  Lightning LIGHT | US$0,9476 | 6,58% | 43,24% | US$60.905.165 | US$2.737.719 | 64.269.692 LIGHT |
| 510 |  KARMA KARMA | US$0,01129 | -3,61% | 881,73% | US$61.563.671 | US$318,80 | 5.450.532.381 KARMA |
| 511 |  Bytecoin BCN | US$0,0003330 | -2,56% | 0,70% | US$61.285.132 | US$29.711,20 | 184.066.828.814 BCN |
| 512 |  FC Barcelona Fan Token BAR | US$17,16 | -1,34% | 5,48% | US$60.931.631 | US$5.913.565 | 3.550.992 BAR |
| 513 |  Moss Coin MOC | US$0,1686 | -2,58% | 9,42% | US$61.919.916 | US$94.301.732 | 367.194.689 MOC |
| 514 |  GoMining token GMT | US$0,4085 | -2,62% | -3,89% | US$60.010.984 | US$3.063.233 | 146.895.238 GMT |
| 515 |  Ariva ARV | US$0,001174 | 6,44% | 554,10% | US$59.923.035 | US$51.234.967 | 51.033.349.029 ARV |
| 516 |  MetisDAO METIS | US$47,80 | -12,64% | -7,88% | US$60.251.624 | US$12.946.631 | 1.260.400 METIS |
| 517 |  TrueFi TRU | US$0,4270 | -0,01% | -13,13% | US$60.041.690 | US$13.992.241 | 140.608.485 TRU |
| 518 |  Apollo Currency APL | US$0,002804 | -3,90% | 9,71% | US$59.349.332 | US$5.783.318 | 21.165.096.531 APL |
| 519 |  SUKU SUKU | US$0,5001 | -2,00% | -6,93% | US$59.582.961 | US$169.743 | 119.149.903 SUKU |
| 520 |  Covalent CQT | US$1,20 | -4,90% | -15,53% | US$59.436.209 | US$18.520.175 | 49.665.076 CQT |
| 521 |  unFederalReserve eRSDL | US$0,1566 | -3,29% | -12,63% | US$59.200.030 | US$3.335.818 | 378.153.580 eRSDL |
| 522 |  Dock DOCK | US$0,08046 | -2,18% | -5,18% | US$58.591.590 | US$4.813.549 | 728.186.017 DOCK |
| 523 |  Manchester City Fan Token CITY | US$16,37 | 0,98% | 2,68% | US$57.444.646 | US$1.728.081 | 3.508.140 CITY |
| 524 |  Auto AUTO | US$1.080,77 | 13,33% | 14,66% | US$57.283.802 | US$23.165.494 | 53.003 AUTO |
| 525 |  Bounce Token AUCTION | US$27,55 | -2,64% | 2,23% | US$57.418.309 | US$14.598.424 | 2.083.956 AUCTION |
| 526 |  CUTcoin CUT | US$0,3857 | -2,57% | 76,61% | US$57.004.798 | US$1.446,34 | 147.801.899 CUT |
| 527 |  Dusk Network DUSK | US$0,1498 | -3,91% | -5,72% | US$57.019.643 | US$2.670.169 | 380.663.707 DUSK |
| 528 |  Super Zero Protocol SERO | US$0,1717 | 0,49% | 1,18% | US$56.740.222 | US$1.091.052 | 330.412.639 SERO |
| 529 |  Venus BUSD vBUSD | US$0,02098 | -0,01% | 0,18% | US$56.528.673 | - | 2.694.770.470 vBUSD |
| 530 |  CVCoin CVN | US$4,41 | -47,83% | 42,47% | US$54.612.341 | US$2.115.610 | 12.380.890 CVN |
| 531 |  Valobit VBIT | US$0,04647 | -1,08% | -6,30% | US$55.798.262 | US$92.880,31 | 1.200.806.964 VBIT |
| 532 |  DigixDAO DGD | US$670,09 | -0,64% | -1,76% | US$55.730.013 | US$16.456,91 | 83.167 DGD |
| 533 |  Metronome MET | US$4,51 | -1,76% | -2,12% | US$54.904.618 | US$22.320,09 | 12.184.501 MET |
| 534 |  Counterparty XCP | US$21,05 | -9,23% | -13,18% | US$55.012.819 | US$258.860 | 2.613.892 XCP |
| 535 |  Aidos Kuneen ADK | US$2,09 | 5,76% | 94,59% | US$52.370.325 | US$582.546 | 25.000.000 ADK |
| 536 |  Dragonchain DRGN | US$0,1478 | 1,94% | -11,41% | US$54.740.074 | US$217.774 | 370.374.090 DRGN |
| 537 |  AXEL AXEL | US$0,1909 | -4,09% | -3,85% | US$53.644.281 | US$406.107 | 281.071.778 AXEL |
| 538 |  GameZone GZONE | US$0,8335 | -0,83% | 87,16% | US$53.255.311 | US$3.942.291 | 63.890.302 GZONE |
| 539 |  Boson Protocol BOSON | US$0,9516 | 0,15% | -10,26% | US$53.036.126 | US$1.734.306 | 55.731.803 BOSON |
| 540 |  CargoX CXO | US$0,2539 | -7,23% | -22,98% | US$52.701.507 | US$218.460 | 207.557.027 CXO |
| 541 |  NULS NULS | US$0,5251 | 0,51% | 10,72% | US$52.312.296 | US$15.935.241 | 99.620.739 NULS |
| 542 |  OpenOcean OOE | US$0,6610 | -0,89% | -10,34% | US$52.208.976 | US$2.330.756 | 78.989.285 OOE |
| 543 |  Crust Network CRU | US$25,37 | -9,28% | -13,54% | US$51.849.622 | US$4.979.313 | 2.043.631 CRU |
| 544 |  Glitch GLCH | US$0,6557 | -6,45% | -26,82% | US$51.982.476 | US$1.779.901 | 79.282.952 GLCH |
| 545 |  Smartlands Network SLT | US$10,15 | 1,25% | -1,72% | US$51.757.109 | US$129.790 | 5.100.896 SLT |
| 546 |  BabySwap BABY | US$0,5811 | -5,92% | 5,47% | US$51.688.175 | US$28.764.532 | 88.941.980 BABY |
| 547 |  AhaToken AHT | US$0,01628 | -7,73% | 27,16% | US$48.779.463 | US$11.719.447 | 2.996.627.974 AHT |
| 548 |  BitMart Token BMX | US$0,2951 | 0,83% | 1,06% | US$51.264.131 | US$11.806.496 | 173.717.945 BMX |
| 549 |  PIVX PIVX | US$0,7621 | 3,19% | -2,09% | US$51.263.801 | US$892.336 | 67.268.112 PIVX |
| 550 |  Skey Network SKEY | US$0,2812 | 5,19% | 13,83% | US$51.071.673 | US$1.255.604 | 181.631.354 SKEY |
Tabel di atas menampilkan halaman 11 dari total 131 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.