Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MANTRA DAO OM | US$0,2197 | -2,59% | -12,34% | US$78.061.218 | US$11.542.432 | 355.327.969 OM |
| 452 |  RChain REV | US$0,1243 | -2,40% | 0,14% | US$77.754.587 | US$349.304 | 625.463.500 REV |
| 453 |  Flux FLUX | US$0,4137 | -0,23% | -2,87% | US$77.662.737 | US$754.870 | 187.727.690 FLUX |
| 454 |  Dogelon Mars ELON | US$0,0000001599 | 6,95% | 111,92% | US$77.845.318 | US$5.455.569 | 486.867.033.865.492 ELON |
| 455 |  MARINADE STAKED SOL MSOL | US$154,33 | 0,00% | 0,00% | US$76.857.764 | US$37.858.585 | 498.000 MSOL |
| 456 |  AstroSwap ASTRO | US$0,3337 | -4,55% | 0,00% | US$75.522.403 | US$4.960.566 | 226.287.929 ASTRO |
| 457 |  VideoCoin VID | US$0,4904 | -2,00% | -18,45% | US$76.324.592 | US$111.039 | 155.639.646 VID |
| 458 |  ShareToken SHR | US$0,03272 | -4,86% | -10,44% | US$76.301.471 | US$1.067.846 | 2.332.134.287 SHR |
| 459 |  RMRK RMRK | US$7,89 | -8,82% | -26,01% | US$74.955.889 | US$3.695.902 | 9.500.000 RMRK |
| 460 |  Beefy.Finance BIFI | US$1.048,45 | -3,23% | -3,60% | US$75.488.477 | US$2.775.744 | 72.000 BIFI |
| 461 |  Handshake HNS | US$0,1788 | -6,23% | -17,49% | US$75.357.449 | US$753.594 | 421.545.606 HNS |
| 462 |  Burger Swap BURGER | US$4,39 | 3,11% | 20,36% | US$75.006.449 | US$30.437.778 | 17.084.778 BURGER |
| 463 |  Paris Saint-Germain Fan Token PSG | US$24,12 | 0,22% | -1,59% | US$74.923.302 | US$12.366.347 | 3.106.412 PSG |
| 464 |  VerusCoin VRSC | US$1,15 | 0,89% | -13,88% | US$74.751.733 | US$37.615,98 | 64.741.261 VRSC |
| 465 |  Beam BEAM | US$0,7435 | 6,86% | 24,69% | US$73.533.754 | US$26.725.309 | 98.900.840 BEAM |
| 466 |  Waltonchain WTC | US$0,9330 | -2,57% | 2,30% | US$72.712.836 | US$4.875.735 | 77.937.047 WTC |
| 467 |  Kava Lend HARD | US$0,9256 | -0,27% | -2,23% | US$72.311.708 | US$28.928.999 | 78.125.000 HARD |
| 468 |  SuperFarm SUPER | US$0,7078 | 1,16% | 7,66% | US$72.128.733 | US$77.856.048 | 101.909.750 SUPER |
| 469 |  DAD DAD | US$0,1964 | -1,03% | 4,13% | US$71.586.910 | US$917.910 | 364.533.968 DAD |
| 470 |  xDai STAKE | US$10,27 | -3,17% | -20,69% | US$71.080.850 | US$1.307.273 | 6.924.107 STAKE |
| 471 |  DIA DIA | US$1,71 | -4,43% | -2,28% | US$70.685.475 | US$17.239.185 | 41.430.434 DIA |
| 472 |  Kleros PNK | US$0,1148 | -1,91% | -19,52% | US$70.823.390 | US$3.717.293 | 616.900.649 PNK |
| 473 |  Propy PRO | US$0,9938 | 4,76% | 1,14% | US$70.409.535 | US$731.198 | 70.850.406 PRO |
| 474 |  Qcash QC | US$0,1538 | 0,25% | -0,47% | US$70.769.653 | US$250.134.287 | 460.000.200 QC |
| 475 |  Bluzelle BLZ | US$0,2304 | -1,60% | -6,24% | US$71.068.643 | US$8.938.807 | 308.474.563 BLZ |
| 476 |  Define DFA | US$1,68 | -5,59% | -0,56% | US$70.085.588 | US$95.064.246 | 41.770.833 DFA |
| 477 |  Darma Cash DMCH | US$0,3253 | -0,06% | 6,07% | US$70.080.317 | US$29.325,84 | 215.405.833 DMCH |
| 478 |  Seedify.fund SFUND | US$3,81 | 4,62% | 14,15% | US$70.056.202 | US$12.444.845 | 18.368.646 SFUND |
| 479 |  Aleph.im ALEPH | US$0,5619 | -3,40% | 5,38% | US$69.582.649 | US$2.245.072 | 123.823.724 ALEPH |
| 480 |  YIELD App YLD | US$0,5436 | 6,52% | 8,06% | US$69.257.577 | US$1.875.716 | 127.408.701 YLD |
| 481 |  AdEx Network ADX | US$0,5300 | 1,30% | 1,66% | US$69.536.215 | US$8.964.260 | 131.200.661 ADX |
| 482 |  BEPRO Network BEPRO | US$0,01025 | -7,26% | 1,60% | US$69.332.091 | US$2.610.091 | 6.764.991.106 BEPRO |
| 483 |  Flamingo FLM | US$0,4634 | -1,10% | -11,05% | US$69.516.422 | US$22.633.530 | 150.000.000 FLM |
| 484 |  PowerPool CVP | US$1,97 | -6,59% | -16,91% | US$68.732.026 | US$10.941.564 | 34.888.590 CVP |
| 485 |  Rai Reflex Index RAI | US$3,06 | -0,20% | 0,65% | US$68.307.984 | US$2.164.521 | 22.286.836 RAI |
| 486 |  Tornado Cash TORN | US$62,11 | -3,37% | -10,25% | US$68.306.396 | US$13.610.124 | 1.099.795 TORN |
| 487 |  TABOO TOKEN TABOO | US$0,006771 | 40,33% | 484,21% | US$66.242.983 | US$4.879.049 | 9.782.678.080 TABOO |
| 488 |  MovieBloc MBL | US$0,01042 | -5,24% | 1,10% | US$67.581.226 | US$36.238.031 | 6.486.667.750 MBL |
| 489 |  Steem Dollars SBD | US$7,41 | -4,62% | 1,99% | US$68.373.871 | US$8.061.933 | 9.223.887 SBD |
| 490 |  Phantasma SOUL | US$0,6500 | -5,60% | -15,60% | US$66.895.185 | US$1.152.384 | 102.908.489 SOUL |
| 491 |  Liquity LQTY | US$5,97 | -6,91% | 18,22% | US$66.617.846 | US$673.008 | 11.167.350 LQTY |
| 492 |  Karura KAR | US$7,70 | -3,11% | -6,73% | US$66.477.847 | US$6.998.598 | 8.628.261 KAR |
| 493 |  Marlin POND | US$0,08949 | -2,60% | 1,38% | US$65.944.992 | US$19.045.058 | 736.908.424 POND |
| 494 |  APENFT NFT | US$0,000003268 | -2,50% | -17,03% | US$65.355.387 | US$125.014.910 | 19.999.800.000.000 NFT |
| 495 |  FirmaChain FCT | US$0,1978 | -11,05% | 14,59% | US$66.510.821 | US$50.830.968 | 336.216.862 FCT |
| 496 |  Kava Swap SWP | US$1,93 | -0,93% | -1,67% | US$65.463.424 | US$232.401 | 33.854.166 SWP |
| 497 |  MultiVAC MTV | US$0,01802 | -1,11% | 9,78% | US$64.647.019 | US$6.503.800 | 3.587.369.426 MTV |
| 498 |  Keep3rV1 KP3R | US$319,67 | 2,73% | 2,84% | US$63.934.467 | US$8.079.833 | 200.001 KP3R |
| 499 |  Dego Finance DEGO | US$7,51 | -2,27% | -6,77% | US$64.632.573 | US$22.445.533 | 8.607.383 DEGO |
| 500 |  BASIC BASIC | US$0,01138 | -1,97% | -0,71% | US$64.546.862 | US$3.709.616 | 5.673.477.055 BASIC |
Tabel di atas menampilkan halaman 10 dari total 131 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.