Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mask Network MASK | US$9,30 | -4,61% | -17,82% | US$270.937.804 | US$59.101.535 | 29.130.723 MASK |
| 252 |  Mango Markets MNGO | US$0,2637 | -2,42% | -21,44% | US$263.669.744 | US$1.488.985 | 1.000.000.000 MNGO |
| 253 |  PEAKDEFI PEAK | US$0,2680 | -1,81% | -14,02% | US$264.845.432 | US$647.867 | 988.367.942 PEAK |
| 254 |  Shiden Network SDN | US$4,38 | -6,28% | -14,60% | US$251.946.918 | US$4.976.617 | 57.567.390 SDN |
| 255 |  TitanSwap TITAN | US$4,73 | 2,35% | -5,56% | US$252.704.719 | US$9.449.203 | 53.404.160 TITAN |
| 256 |  Alchemix ALCX | US$331,93 | 28,11% | 29,80% | US$249.726.962 | US$26.439.706 | 752.359 ALCX |
| 257 |  Adventure Gold AGLD | US$3,54 | -6,57% | -25,24% | US$248.740.264 | US$51.863.827 | 70.170.001 AGLD |
| 258 |  Chia Network XCH | US$154,68 | -4,08% | -12,13% | US$244.735.344 | US$27.425.145 | 1.582.223 XCH |
| 259 |  SuperRare RARE | US$2,39 | -6,36% | 64,75% | US$243.199.718 | US$252.267.302 | 101.756.228 RARE |
| 260 |  Dawn Protocol DAWN | US$3,40 | -8,28% | 4,62% | US$244.289.542 | US$46.529.495 | 71.830.252 DAWN |
| 261 |  Bifrost (BFC) BFC | US$0,2848 | -1,32% | -9,41% | US$240.485.177 | US$7.648.534 | 844.434.685 BFC |
| 262 |  Venus BTC vBTC | US$1.128,82 | -2,43% | 8,41% | US$232.352.423 | - | 205.836 vBTC |
| 263 |  Keep Network KEEP | US$0,4041 | -3,08% | -0,96% | US$233.195.509 | US$21.680.677 | 577.034.460 KEEP |
| 264 |  Orion Protocol ORN | US$7,39 | -2,08% | -12,93% | US$229.159.595 | US$10.929.671 | 30.995.000 ORN |
| 265 |  Anyswap ANY | US$12,20 | -4,44% | 75,30% | US$227.474.895 | US$13.317.648 | 18.639.320 ANY |
| 266 |  Sapphire SAPP | US$0,4234 | 5,31% | 15,74% | US$227.614.189 | US$1.207.064 | 537.572.916 SAPP |
| 267 |  Mirror Protocol MIR | US$2,83 | -0,11% | -7,20% | US$220.155.852 | US$29.929.873 | 77.742.680 MIR |
| 268 |  Ellipsis EPS | US$0,5106 | -0,69% | -10,33% | US$213.031.627 | US$35.599.996 | 417.189.137 EPS |
| 269 |  Linear LINA | US$0,05226 | -0,31% | 0,09% | US$209.232.128 | US$37.829.244 | 4.003.665.123 LINA |
| 270 |  OriginTrail TRAC | US$0,5716 | -3,79% | 22,33% | US$204.894.730 | US$4.074.187 | 358.456.114 TRAC |
| 271 |  RSK Infrastructure Framework RIF | US$0,2595 | -2,10% | 10,69% | US$203.962.539 | US$2.911.748 | 785.993.341 RIF |
| 272 |  Morpheus.Network MRPH | US$4,30 | 3,21% | 25,97% | US$202.953.150 | US$1.556.408 | 47.180.014 MRPH |
| 273 |  WEMIX WEMIX | US$1,64 | 8,89% | -11,55% | US$202.143.060 | US$32.401.438 | 123.233.682 WEMIX |
| 274 |  Toko Token TKO | US$1,87 | 1,94% | -3,09% | US$202.426.548 | US$27.893.181 | 108.500.000 TKO |
| 275 |  PlayDapp PLA | US$0,8243 | -1,34% | -6,64% | US$199.137.428 | US$32.106.610 | 241.594.277 PLA |
| 276 |  Star Atlas ATLAS | US$0,09193 | 0,73% | -26,62% | US$198.558.715 | US$15.774.253 | 2.160.000.000 ATLAS |
| 277 |  Everipedia IQ | US$0,01937 | -7,80% | 26,86% | US$194.077.596 | US$39.849.793 | 10.021.443.013 IQ |
| 278 |  QuarkChain QKC | US$0,03082 | -7,65% | 34,82% | US$197.244.531 | US$21.202.219 | 6.399.906.497 QKC |
| 279 |  NuCypher NU | US$0,2861 | -3,15% | -9,90% | US$194.463.686 | US$24.918.837 | 679.750.000 NU |
| 280 |  Alchemy Pay ACH | US$0,06116 | -1,41% | -6,16% | US$193.122.319 | US$36.783.136 | 3.157.787.878 ACH |
| 281 |  Bloomzed Loyalty Club Ticket BLCT | US$5,01 | -0,15% | 20,25% | US$190.524.681 | US$179.321 | 38.000.000 BLCT |
| 282 |  Powerledger POWR | US$0,3753 | -3,44% | 0,29% | US$171.972.325 | US$11.957.109 | 458.185.997 POWR |
| 283 |  TomoChain TOMO | US$2,15 | -0,58% | -13,01% | US$186.243.813 | US$16.845.380 | 86.432.850 TOMO |
| 284 |  IDEX IDEX | US$0,3060 | -2,92% | -5,21% | US$181.124.062 | US$40.724.492 | 591.877.593 IDEX |
| 285 |  Gemini Dollar GUSD | US$0,9944 | -0,43% | -0,49% | US$179.559.146 | US$8.097.154 | 180.566.303 GUSD |
| 286 |  CRYPTO20 C20 | US$4,45 | -3,05% | -3,09% | US$177.996.310 | US$38.346,29 | 40.001.275 C20 |
| 287 |  Aragon ANT | US$4,47 | -1,70% | -9,32% | US$177.060.020 | US$16.641.462 | 39.609.523 ANT |
| 288 |  Alien Worlds TLM | US$0,1961 | 2,60% | -5,46% | US$179.225.643 | US$67.986.223 | 914.030.370 TLM |
| 289 |  sUSD SUSD | US$1,00 | -0,16% | -0,21% | US$176.143.960 | US$11.062.558 | 176.117.462 SUSD |
| 290 |  AllianceBlock ALBT | US$0,7553 | -8,71% | -4,27% | US$175.961.077 | US$6.040.202 | 232.955.783 ALBT |
| 291 |  Syntropy NOIA | US$0,3626 | -4,30% | -14,58% | US$175.039.083 | US$909.344 | 482.689.616 NOIA |
| 292 |  Wanchain WAN | US$0,9006 | -2,18% | -8,68% | US$174.496.166 | US$13.172.905 | 193.760.032 WAN |
| 293 |  Star Atlas DAO POLIS | US$8,01 | -0,81% | -14,61% | US$173.078.012 | US$7.895.372 | 21.600.000 POLIS |
| 294 |  Syscoin SYS | US$0,2774 | 1,02% | -10,29% | US$172.159.087 | US$5.026.948 | 620.551.128 SYS |
| 295 |  Standard Tokenization Protocol STPT | US$0,1423 | 1,03% | -4,35% | US$173.746.982 | US$223.085.523 | 1.220.976.555 STPT |
| 296 |  JUST JST | US$0,07621 | -4,43% | 1,34% | US$172.259.507 | US$148.691.722 | 2.260.326.706 JST |
| 297 |  API3 API3 | US$4,59 | 5,32% | 22,16% | US$169.469.478 | US$12.505.819 | 36.907.810 API3 |
| 298 |  Utrust UTK | US$0,3711 | 0,12% | 1,11% | US$166.987.725 | US$12.159.194 | 450.000.000 UTK |
| 299 |  Centrifuge CFG | US$1,53 | -5,03% | -20,42% | US$166.514.414 | US$2.127.247 | 108.635.625 CFG |
| 300 |  Rally RLY | US$0,5515 | -3,58% | -3,98% | US$166.520.215 | US$7.083.494 | 301.921.027 RLY |
Tabel di atas menampilkan halaman 6 dari total 131 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.