Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Neo NEO | US$44,30 | -2,19% | -5,40% | US$3.125.021.144 | US$268.662.043 | 70.538.831 NEO |
| 52 |  TerraUSD UST | US$1,00 | -0,12% | -0,12% | US$2.730.383.334 | US$72.271.052 | 2.726.603.250 UST |
| 53 |  Kusama KSM | US$323,51 | -2,14% | -4,05% | US$2.740.150.916 | US$116.513.061 | 8.470.098 KSM |
| 54 |  UNUS SED LEO LEO | US$2,80 | 2,22% | -5,25% | US$2.674.708.425 | US$2.592.987 | 953.954.130 LEO |
| 55 |  Stacks STX | US$2,06 | 7,44% | 45,94% | US$2.637.959.025 | US$242.288.560 | 1.278.863.452 STX |
| 56 |  Harmony ONE | US$0,2368 | 1,19% | 35,06% | US$2.527.434.821 | US$298.150.015 | 10.671.153.864 ONE |
| 57 |  BitTorrent BTT | US$0,003682 | -3,69% | -1,07% | US$2.430.198.664 | US$308.795.702 | 659.952.625.000 BTT |
| 58 |  Maker MKR | US$2.442,03 | -0,32% | -4,02% | US$2.420.856.345 | US$129.513.681 | 991.328 MKR |
| 59 |  OMG Network OMG | US$14,66 | 7,90% | -5,66% | US$2.056.347.882 | US$1.805.996.584 | 140.245.398 OMG |
| 60 |  Amp AMP | US$0,04533 | -5,21% | -14,23% | US$1.914.206.635 | US$27.404.347 | 42.227.702.186 AMP |
| 61 |  Helium HNT | US$19,17 | 0,61% | -11,59% | US$1.912.203.133 | US$16.892.089 | 99.760.536 HNT |
| 62 |  Dash DASH | US$180,81 | -1,25% | -0,95% | US$1.876.254.753 | US$284.102.859 | 10.376.831 DASH |
| 63 |  Chiliz CHZ | US$0,3152 | 2,16% | 2,96% | US$1.863.238.418 | US$324.774.291 | 5.911.076.911 CHZ |
| 64 |  Celo CELO | US$5,57 | -0,30% | -5,82% | US$1.820.829.403 | US$87.458.275 | 326.913.145 CELO |
| 65 |  Arweave AR | US$54,49 | -6,61% | 2,34% | US$1.819.621.327 | US$44.067.032 | 33.394.701 AR |
| 66 |  Decred DCR | US$126,09 | -3,43% | 0,55% | US$1.689.223.794 | US$11.899.266 | 13.396.961 DCR |
| 67 |  Compound COMP | US$306,38 | 1,13% | -1,23% | US$1.686.974.040 | US$143.137.840 | 5.506.108 COMP |
| 68 |  THORChain RUNE | US$7,26 | -2,31% | -18,62% | US$1.629.186.467 | US$55.011.638 | 224.410.215 RUNE |
| 69 |  Revain REV | US$0,01874 | 17,77% | 4,77% | US$1.593.734.484 | US$3.013.188 | 85.061.485.690 REV |
| 70 |  Holo HOT | US$0,009103 | -1,41% | -7,70% | US$1.573.911.093 | US$160.928.037 | 172.895.870.443 HOT |
| 71 |  NEM XEM | US$0,1728 | -3,38% | 1,38% | US$1.555.349.173 | US$76.428.557 | 8.999.999.999 XEM |
| 72 |  Theta Fuel TFUEL | US$0,2874 | -3,15% | -6,95% | US$1.523.759.904 | US$38.347.424 | 5.301.214.400 TFUEL |
| 73 |  Zcash ZEC | US$116,17 | -2,93% | -5,67% | US$1.492.920.880 | US$183.133.472 | 12.851.250 ZEC |
| 74 |  XDC Network XDC | US$0,1146 | -1,93% | -17,81% | US$1.409.283.156 | US$5.144.644 | 12.301.477.066 XDC |
| 75 |  ICON ICX | US$2,04 | -5,39% | -11,24% | US$1.371.789.303 | US$80.164.405 | 672.440.840 ICX |
| 76 |  Decentraland MANA | US$0,7542 | -1,18% | -3,51% | US$1.370.372.940 | US$68.893.417 | 1.816.961.691 MANA |
| 77 |  Celsius CEL | US$5,63 | -2,08% | -1,57% | US$1.345.981.002 | US$14.789.288 | 238.863.520 CEL |
| 78 |  TrueUSD TUSD | US$1,00 | -0,04% | 0,02% | US$1.307.346.955 | US$84.560.999 | 1.307.204.785 TUSD |
| 79 |  Qtum QTUM | US$13,26 | 1,26% | 0,11% | US$1.309.796.593 | US$331.272.410 | 98.773.469 QTUM |
| 80 |  yearn.finance YFI | US$34.849,26 | -1,63% | 9,19% | US$1.276.797.356 | US$391.173.359 | 36.638 YFI |
| 81 |  Enjin Coin ENJ | US$1,54 | -1,59% | -8,99% | US$1.282.473.575 | US$99.284.974 | 834.340.660 ENJ |
| 82 |  SushiSwap SUSHI | US$10,05 | -2,88% | -6,84% | US$1.279.055.587 | US$202.315.587 | 127.244.443 SUSHI |
| 83 |  dYdX DYDX | US$22,30 | -5,41% | -1,57% | US$1.256.239.377 | US$513.693.248 | 56.337.466 DYDX |
| 84 |  Bitcoin Gold BTG | US$70,39 | -1,18% | 13,05% | US$1.232.740.313 | US$170.964.794 | 17.513.924 BTG |
| 85 |  Huobi Token HT | US$7,33 | -2,83% | -9,39% | US$1.202.035.399 | US$89.971.216 | 164.081.489 HT |
| 86 |  Curve DAO Token CRV | US$2,69 | -0,33% | -8,69% | US$1.147.098.758 | US$158.186.744 | 426.748.438 CRV |
| 87 |  Flow FLOW | US$17,18 | -3,38% | -13,07% | US$1.107.339.826 | US$130.672.718 | 64.444.582 FLOW |
| 88 |  Mdex MDX | US$1,54 | -0,46% | 28,14% | US$1.097.936.601 | US$80.260.633 | 711.552.142 MDX |
| 89 |  Mina MINA | US$4,18 | -0,66% | -10,92% | US$1.097.273.555 | US$61.109.525 | 262.516.509 MINA |
| 90 |  Zilliqa ZIL | US$0,09153 | -3,11% | -11,39% | US$1.085.286.324 | US$72.171.792 | 11.856.571.043 ZIL |
| 91 |  Synthetix SNX | US$9,23 | -3,70% | -11,97% | US$1.060.027.128 | US$91.855.262 | 114.841.533 SNX |
| 92 |  Perpetual Protocol PERP | US$15,40 | -0,65% | 10,73% | US$1.057.874.613 | US$73.837.368 | 68.700.000 PERP |
| 93 |  Ravencoin RVN | US$0,1071 | -1,08% | -5,02% | US$1.055.369.865 | US$50.889.540 | 9.851.335.000 RVN |
| 94 |  Basic Attention Token BAT | US$0,6958 | -1,36% | -6,08% | US$1.037.391.375 | US$276.277.346 | 1.490.942.950 BAT |
| 95 |  Ren REN | US$1,01 | -0,86% | -16,14% | US$1.005.348.596 | US$90.696.205 | 997.764.051 REN |
| 96 |  Serum SRM | US$7,51 | 2,07% | -11,50% | US$1.000.133.433 | US$228.500.197 | 133.231.781 SRM |
| 97 |  renBTC RENBTC | US$55.862,86 | -2,61% | 8,65% | US$974.546.555 | US$10.528.719 | 17.445 RENBTC |
| 98 |  IOST IOST | US$0,05422 | 0,19% | -3,24% | US$981.281.161 | US$170.425.249 | 18.099.719.631 IOST |
| 99 |  Telcoin TEL | US$0,01760 | -0,99% | -8,41% | US$961.051.644 | US$12.380.944 | 54.602.110.195 TEL |
| 100 |  OKB OKB | US$15,98 | -1,49% | -10,46% | US$958.961.272 | US$227.356.234 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 2 dari total 131 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.