Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LGCY Network LGCY | US$0,008858 | -10,81% | -8,85% | US$112.616.105 | US$859.999 | 12.713.925.827 LGCY |
| 352 |  Newscrypto NWC | US$0,7998 | -1,33% | -17,60% | US$120.297.165 | US$8.106.091 | 150.400.834 NWC |
| 353 |  Zenon ZNN | US$19,39 | 0,87% | 84,84% | US$119.426.389 | US$685.683 | 6.159.019 ZNN |
| 354 |  MXC MXC | US$0,04479 | 1,61% | -4,80% | US$118.346.880 | US$21.559.752 | 2.642.132.373 MXC |
| 355 |  Elitium EUM | US$4,24 | -2,58% | 10,04% | US$118.373.966 | US$754.201 | 27.898.118 EUM |
| 356 |  Sport and Leisure SNL | US$0,1745 | -1,51% | 8,44% | US$118.400.426 | US$1.303.553 | 678.662.953 SNL |
| 357 |  Sologenic SOLO | US$0,5951 | -21,31% | -21,93% | US$119.016.566 | US$334.995 | 200.001.808 SOLO |
| 358 |  IRISnet IRIS | US$0,1046 | 0,55% | -1,75% | US$117.355.669 | US$9.985.068 | 1.121.605.012 IRIS |
| 359 |  NewYork Exchange NYE | US$16,44 | -1,33% | 10,30% | US$116.561.501 | US$1.437.073 | 7.090.060 NYE |
| 360 |  Frax Share FXS | US$7,14 | 17,24% | 52,96% | US$115.746.480 | US$40.129.347 | 16.209.405 FXS |
| 361 |  MX Token MX | US$1,16 | -2,50% | -10,67% | US$115.815.011 | US$9.946.767 | 100.000.000 MX |
| 362 |  BinaryX BNX | US$61,76 | 11,52% | 47,39% | US$113.923.581 | US$14.721.331 | 1.844.582 BNX |
| 363 |  Ampleforth Governance Token FORTH | US$12,87 | -5,63% | -5,97% | US$112.961.375 | US$8.313.295 | 8.776.917 FORTH |
| 364 |  Solanium SLIM | US$2,25 | 22,63% | -0,53% | US$112.590.470 | US$3.297.004 | 50.000.000 SLIM |
| 365 |  WHALE WHALE | US$16,67 | -4,01% | 22,30% | US$112.303.566 | US$2.232.229 | 6.738.825 WHALE |
| 366 |  Wilder World WILD | US$1,49 | -0,85% | -14,67% | US$109.829.573 | US$5.540.327 | 73.583.300 WILD |
| 367 |  SafePal SFP | US$1,02 | -0,56% | -4,01% | US$110.425.895 | US$18.519.721 | 108.166.667 SFP |
| 368 |  DAO Maker DAO | US$2,95 | -0,80% | -9,85% | US$108.828.900 | US$3.821.725 | 36.839.436 DAO |
| 369 |  Streamr DATA | US$0,1420 | -1,10% | 20,26% | US$108.905.725 | US$24.530.645 | 767.121.867 DATA |
| 370 |  Loom Network LOOM | US$0,1080 | -8,86% | -0,24% | US$107.994.540 | US$23.227.945 | 1.000.000.000 LOOM |
| 371 |  Thunder Token TT | US$0,01379 | -8,65% | -12,34% | US$106.241.314 | US$42.672.450 | 7.704.569.443 TT |
| 372 |  RAMP RAMP | US$0,2730 | -4,24% | -12,06% | US$105.985.289 | US$6.924.093 | 388.209.501 RAMP |
| 373 |  Terra Virtua Kolect TVK | US$0,1920 | 0,78% | -10,57% | US$105.667.544 | US$11.026.530 | 550.329.992 TVK |
| 374 |  BarnBridge BOND | US$22,73 | -1,86% | -8,61% | US$104.961.329 | US$14.261.026 | 4.618.419 BOND |
| 375 |  Harvest Finance FARM | US$166,30 | -0,43% | -3,49% | US$104.652.342 | US$20.111.557 | 629.315 FARM |
| 376 |  Hathor HTR | US$0,5717 | 0,29% | -25,35% | US$103.378.742 | US$4.014.178 | 180.833.876 HTR |
| 377 |  STASIS EURO EURS | US$1,15 | -0,25% | -0,68% | US$102.946.269 | US$12.176.768 | 89.225.940 EURS |
| 378 |  CertiK CTK | US$1,80 | 1,10% | -11,70% | US$102.363.881 | US$15.545.330 | 56.941.320 CTK |
| 379 |  ZKSwap ZKS | US$0,5110 | -3,45% | -9,18% | US$100.891.105 | US$5.980.726 | 197.440.000 ZKS |
| 380 |  Gitcoin GTC | US$7,09 | -4,92% | -14,75% | US$100.687.363 | US$12.555.156 | 14.198.202 GTC |
| 381 |  Dvision Network DVI | US$0,4767 | 3,69% | -4,68% | US$99.201.269 | US$4.447.085 | 208.096.290 DVI |
| 382 |  Venus USDC vUSDC | US$0,02089 | -0,01% | 0,15% | US$99.657.989 | - | 4.771.015.133 vUSDC |
| 383 |  Carry CRE | US$0,01139 | -9,39% | 9,06% | US$98.521.722 | US$24.581.960 | 8.651.193.249 CRE |
| 384 |  ARPA Chain ARPA | US$0,08788 | -10,43% | 16,95% | US$99.668.657 | US$240.287.757 | 1.134.168.018 ARPA |
| 385 |  Sora XOR | US$243,90 | -3,87% | -3,91% | US$98.930.217 | US$1.933.478 | 405.616 XOR |
| 386 |  Tranchess CHESS | US$3,55 | 6,37% | 22,47% | US$98.641.409 | US$16.044.766 | 27.777.339 CHESS |
| 387 |  Haven Protocol XHV | US$6,67 | 1,04% | 7,45% | US$98.076.194 | US$1.627.672 | 14.697.671 XHV |
| 388 |  ABBC Coin ABBC | US$0,1153 | -1,88% | 2,92% | US$98.027.523 | US$40.917.563 | 850.321.930 ABBC |
| 389 |  cVault.finance CORE | US$9.746,03 | -1,90% | -9,18% | US$97.460.324 | US$73.668,28 | 10.000 CORE |
| 390 |  ankrETH aEth | US$3.307,69 | -1,68% | -10,36% | US$97.014.577 | US$6.462,89 | 29.330 aEth |
| 391 |  Litentry LIT | US$3,64 | -0,39% | -6,73% | US$97.537.887 | US$12.686.664 | 26.767.479 LIT |
| 392 |  MonaCoin MONA | US$1,46 | -2,26% | 0,33% | US$96.019.929 | US$1.399.688 | 65.729.675 MONA |
| 393 |  PAC Protocol PAC | US$0,006174 | 6,49% | -27,33% | US$95.962.172 | US$915.242 | 15.541.849.113 PAC |
| 394 |  MCDEX Token MCB | US$51,39 | 13,72% | 28,39% | US$95.277.021 | US$10.828.454 | 1.854.178 MCB |
| 395 |  Chimpion BNANA | US$2,99 | -2,20% | 0,37% | US$94.718.098 | US$835.086 | 31.727.387 BNANA |
| 396 |  DeversiFi DVF | US$3,91 | 0,50% | 8,90% | US$94.503.132 | US$250.363 | 24.147.148 DVF |
| 397 |  Hegic HEGIC | US$0,1598 | -2,09% | -7,38% | US$94.351.995 | US$5.140.546 | 590.435.614 HEGIC |
| 398 |  Gas GAS | US$9,32 | -7,17% | 2,30% | US$94.407.091 | US$25.627.528 | 10.128.375 GAS |
| 399 |  SifChain erowan | US$0,3958 | -1,16% | -0,97% | US$93.295.967 | US$949.519 | 235.744.672 erowan |
| 400 |  TokenPocket TPT | US$0,02685 | -3,52% | -11,23% | US$93.062.205 | US$1.092.309 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 8 dari total 131 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.