Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ethereum Push Notification Service PUSH | US$2,91 | -10,55% | 0,76% | US$32.656.353 | US$7.723.123 | 11.207.217 PUSH |
| 652 |  FIBOS FO | US$0,03033 | -4,16% | 28,72% | US$32.496.809 | US$1.032.934 | 1.071.593.128 FO |
| 653 |  UniLend UFT | US$1,04 | -3,78% | -4,32% | US$32.368.994 | US$2.857.373 | 31.052.564 UFT |
| 654 |  Arianee ARIA20 | US$1,24 | -0,40% | 0,18% | US$32.098.929 | US$5.259,69 | 25.844.281 ARIA20 |
| 655 |  Hiblocks HIBS | US$0,003480 | -2,82% | -7,35% | US$32.043.340 | US$153.450 | 9.206.678.425 HIBS |
| 656 |  DSLA Protocol DSLA | US$0,005774 | -1,26% | -4,75% | US$31.580.890 | US$2.221.018 | 5.469.294.262 DSLA |
| 657 |  Cellframe CELL | US$1,24 | -11,76% | -0,58% | US$31.545.270 | US$2.792.918 | 25.477.893 CELL |
| 658 |  DOGGY DOGGY | US$0,007712 | -6,16% | 98,57% | US$31.222.814 | US$15.118.038 | 4.048.553.543 DOGGY |
| 659 |  Venus USDT vUSDT | US$0,02112 | -0,03% | 0,12% | US$31.389.656 | - | 1.486.153.169 vUSDT |
| 660 |  Vertcoin VTC | US$0,5040 | -0,31% | -3,84% | US$31.338.458 | US$47.787,75 | 62.184.697 VTC |
| 661 |  Atletico De Madrid Fan Token ATM | US$14,89 | 1,35% | 6,70% | US$31.073.609 | US$5.197.915 | 2.086.980 ATM |
| 662 |  ASTA ASTA | US$0,01723 | 3,40% | -4,58% | US$31.016.693 | US$147.128 | 1.799.711.862 ASTA |
| 663 |  Unisocks SOCKS | US$102.635 | -1,93% | -9,99% | US$30.995.732 | US$27.212,06 | 302 SOCKS |
| 664 |  Lotto LOTTO | US$0,01540 | -3,85% | -2,77% | US$30.791.364 | US$1.929,92 | 2.000.000.000 LOTTO |
| 665 |  Bitball Treasure BTRS | US$68,52 | -9,59% | 45,84% | US$30.832.506 | US$209.159 | 450.000 BTRS |
| 666 |  Chain Guardians CGG | US$0,8711 | -11,06% | -17,56% | US$30.813.746 | US$2.586.710 | 35.373.008 CGG |
| 667 |  BUX Token BUX | US$0,5298 | -6,08% | -11,06% | US$30.676.863 | US$693.003 | 57.904.773 BUX |
| 668 |  Santiment Network Token SAN | US$0,4815 | -4,16% | 114,74% | US$30.478.336 | US$669.194 | 63.293.579 SAN |
| 669 |  Veritaseum VERI | US$14,16 | -37,60% | -43,83% | US$30.436.970 | US$35.762,54 | 2.149.646 VERI |
| 670 |  Gifto GTO | US$0,03914 | 3,93% | -1,09% | US$30.145.989 | US$7.769.613 | 770.236.879 GTO |
| 671 |  Massnet MASS | US$0,3096 | -3,59% | -12,24% | US$30.352.386 | US$2.018.047 | 98.026.147 MASS |
| 672 |  Cindicator CND | US$0,01570 | -2,53% | 1,61% | US$31.394.861 | US$182.694 | 2.000.000.005 CND |
| 673 |  HAPI HAPI | US$69,98 | -4,62% | -24,36% | US$30.152.661 | US$2.422.041 | 430.868 HAPI |
| 674 |  SparkPoint SRK | US$0,003683 | -4,30% | -6,26% | US$30.176.174 | US$299.176 | 8.194.058.472 SRK |
| 675 |  BABB BAX | US$0,0006052 | -8,29% | -1,14% | US$30.162.847 | US$557.480 | 49.837.500.000 BAX |
| 676 |  WaykiChain WICC | US$0,1425 | 1,04% | 2,31% | US$29.923.619 | US$5.336.773 | 210.000.000 WICC |
| 677 |  BitKan KAN | US$0,003110 | -3,59% | -24,80% | US$29.631.421 | US$667.397 | 9.527.553.190 KAN |
| 678 |  Jigstack STAK | US$0,01452 | 5,66% | -17,23% | US$29.652.788 | US$525.868 | 2.042.241.424 STAK |
| 679 |  1irstcoin FST | US$0,8712 | -1,66% | 283,75% | US$29.606.714 | US$49.489,55 | 33.985.097 FST |
| 680 |  BOSAGORA BOA | US$0,09696 | -7,02% | -3,24% | US$29.435.860 | US$573.657 | 303.595.031 BOA |
| 681 |  Zano ZANO | US$2,69 | -2,08% | 6,13% | US$29.242.524 | US$190.431 | 10.855.718 ZANO |
| 682 |  Pacoca PACOCA | US$0,4487 | 3,76% | 25,05% | US$29.047.736 | US$4.156.841 | 64.744.403 PACOCA |
| 683 |  Galatasaray Fan Token GAL | US$8,23 | -0,81% | -0,74% | US$28.873.975 | US$2.080.208 | 3.507.572 GAL |
| 684 |  Validity VAL | US$6,55 | -0,95% | -0,15% | US$28.934.064 | US$3.444.408 | 4.415.863 VAL |
| 685 |  USDK USDK | US$1,00 | 0,04% | 0,03% | US$28.692.834 | US$190.958.971 | 28.600.072 USDK |
| 686 |  Vesper VSP | US$5,44 | -8,39% | -22,94% | US$28.698.988 | US$955.424 | 5.270.894 VSP |
| 687 |  Navcoin NAV | US$0,3996 | -7,87% | -3,24% | US$28.698.410 | US$521.508 | 71.810.173 NAV |
| 688 |  Mirrored Microsoft mMSFT | US$296,81 | -0,10% | 1,73% | US$28.447.687 | US$1.442,14 | 95.844 mMSFT |
| 689 |  DXdao DXD | US$576,05 | -3,99% | 15,98% | US$28.410.778 | US$165.358 | 49.320 DXD |
| 690 |  HyperCash HC | US$0,6265 | -5,70% | -2,78% | US$28.238.020 | US$3.298.810 | 45.071.909 HC |
| 691 |  AC Milan Fan Token ACM | US$8,96 | 1,95% | 0,39% | US$28.144.693 | US$6.791.786 | 3.141.172 ACM |
| 692 |  VelasPad VLXPAD | US$0,7366 | 37,48% | 49,41% | US$28.432.777 | US$2.305.710 | 38.602.409 VLXPAD |
| 693 |  Mirrored Invesco QQQ Trust mQQQ | US$366,27 | 0,07% | -0,15% | US$28.082.339 | US$82.697,69 | 76.671 mQQQ |
| 694 |  UBIX.Network UBX | US$0,0006158 | -11,06% | 29,23% | US$28.055.105 | US$1.650.207 | 45.558.153.243 UBX |
| 695 |  Callisto Network CLO | US$0,01083 | 2,12% | 49,28% | US$27.899.682 | US$212.343 | 2.575.109.612 CLO |
| 696 |  EOS Force EOSC | US$0,02874 | 14,53% | -16,95% | US$27.705.653 | US$121.619 | 964.070.125 EOSC |
| 697 |  AntiMatter MATTER | US$0,9336 | -6,80% | 10,64% | US$27.630.002 | US$1.941.254 | 29.595.778 MATTER |
| 698 |  Mirrored Tesla mTSLA | US$820,52 | 2,16% | 2,60% | US$27.647.685 | US$134.036 | 33.696 mTSLA |
| 699 |  Curate XCUR | US$3,41 | -11,21% | 24,81% | US$27.586.127 | US$2.402.688 | 8.081.636 XCUR |
| 700 |  DIGG DIGG | US$54.540,86 | 4,21% | 7,37% | US$27.480.740 | US$589.713 | 504 DIGG |
Tabel di atas menampilkan halaman 14 dari total 131 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.