Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Measurable Data Token MDT | US$0,04068 | -2,58% | -14,10% | US$27.504.461 | US$4.471.015 | 676.157.013 MDT |
| 702 |  #MetaHash MHC | US$0,009660 | -1,17% | -6,22% | US$27.425.097 | US$983.438 | 2.839.140.536 MHC |
| 703 |  SOLVE SOLVE | US$0,06653 | -6,58% | -9,00% | US$27.097.417 | US$1.457.686 | 407.321.873 SOLVE |
| 704 |  ETHPad ETHPAD | US$0,1366 | 3,55% | 35,52% | US$27.232.616 | US$2.539.734 | 199.427.405 ETHPAD |
| 705 |  Chrono.tech TIME | US$38,11 | 10,11% | 18,18% | US$27.062.769 | US$280.805 | 710.112 TIME |
| 706 |  Juggernaut JGN | US$0,6880 | -10,48% | 17,24% | US$27.217.588 | US$1.763.651 | 39.562.500 JGN |
| 707 |  Mirrored Netflix mNFLX | US$635,36 | -0,11% | 0,00% | US$26.879.221 | US$1.438,01 | 42.306 mNFLX |
| 708 |  Mirrored iShares Silver Trust mSLV | US$21,37 | -0,67% | -0,17% | US$26.578.070 | US$27.616,98 | 1.243.599 mSLV |
| 709 |  BTSE BTSE | US$6,10 | -0,57% | 3,12% | US$26.572.447 | US$405.601 | 4.354.711 BTSE |
| 710 |  MileVerse MVC | US$0,02141 | -3,02% | 2,91% | US$26.533.779 | US$11.543.842 | 1.239.530.000 MVC |
| 711 |  Router Protocol ROUTE | US$3,60 | 4,62% | 8,36% | US$26.495.724 | US$1.451.581 | 7.363.610 ROUTE |
| 712 |  Mirrored Amazon mAMZN | US$3.353,65 | -0,10% | 1,98% | US$26.443.394 | US$1.442,14 | 7.885 mAMZN |
| 713 |  Mirrored Apple mAAPL | US$145,71 | 0,36% | 0,42% | US$26.437.425 | US$28.946,61 | 181.435 mAAPL |
| 714 |  Monsta Infinite MONI | US$2,64 | -12,01% | 26,70% | US$26.244.963 | US$12.708.998 | 9.933.008 MONI |
| 715 |  Cocos-BCX COCOS | US$0,6217 | 0,24% | 2,23% | US$26.121.504 | US$3.488.058 | 42.015.868 COCOS |
| 716 |  Synthetify SNY | US$4,64 | -3,88% | -20,22% | US$26.124.419 | US$846.320 | 5.625.000 SNY |
| 717 |  Exeedme XED | US$0,4024 | -10,54% | 0,44% | US$25.900.546 | US$1.635.035 | 64.367.999 XED |
| 718 |  QASH QASH | US$0,07702 | 4,24% | 7,45% | US$26.957.339 | US$264.778 | 350.000.000 QASH |
| 719 |  Mirrored United States Oil Fund mUSO | US$56,98 | 0,75% | 2,14% | US$26.002.106 | US$52.522,82 | 456.316 mUSO |
| 720 |  Sentivate SNTVT | US$0,007230 | -1,53% | -12,43% | US$25.909.253 | US$175.317 | 3.583.525.479 SNTVT |
| 721 |  Pendle PENDLE | US$0,5424 | -5,61% | 18,89% | US$25.596.966 | US$1.019.650 | 47.191.256 PENDLE |
| 722 |  Venus Reward Token VRT | US$0,001157 | -4,57% | -8,22% | US$25.452.946 | US$1.836.983 | 21.999.981.080 VRT |
| 723 |  Wirex Token WXT | US$0,005324 | -6,11% | -9,90% | US$25.558.946 | US$18.606.584 | 4.800.500.000 WXT |
| 724 |  EpiK Protocol EPK | US$0,5825 | -10,18% | -25,19% | US$25.745.299 | US$369.690 | 44.196.429 EPK |
| 725 |  MixMarvel MIX | US$0,005764 | -7,56% | 15,12% | US$25.449.948 | US$3.495.991 | 4.415.156.872 MIX |
| 726 |  ZeroSwap ZEE | US$0,4204 | 7,46% | 23,47% | US$25.361.043 | US$1.341.007 | 60.331.748 ZEE |
| 727 |  Mirrored Twitter mTWTR | US$63,79 | -0,67% | 4,66% | US$25.399.655 | US$34.091,56 | 398.151 mTWTR |
| 728 |  Huobi Pool Token HPT | US$0,004056 | -0,27% | -4,30% | US$25.469.212 | US$767.595 | 6.280.068.346 HPT |
| 729 |  MAP Protocol MAP | US$0,02259 | -4,70% | -4,99% | US$25.251.617 | US$652.684 | 1.117.715.219 MAP |
| 730 |  LikeCoin LIKE | US$0,02388 | 15,81% | 13,99% | US$25.287.320 | US$72.390,06 | 1.058.782.941 LIKE |
| 731 |  Wabi WABI | US$0,2518 | 2,19% | 19,19% | US$25.176.234 | US$5.510.900 | 99.999.999 WABI |
| 732 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6307 | 1,15% | 8,70% | US$25.166.102 | US$7.346.807 | 39.900.000 DREP |
| 733 |  Pangolin PNG | US$1,17 | -6,06% | -18,48% | US$24.979.882 | US$1.981.303 | 21.378.683 PNG |
| 734 |  Xeno Token XNO | US$0,06725 | -3,24% | -17,55% | US$25.030.165 | US$7.941.036 | 372.210.897 XNO |
| 735 |  Binamon BMON | US$0,2155 | 0,76% | -19,29% | US$24.882.724 | US$8.072.987 | 115.453.949 BMON |
| 736 |  DEAPcoin DEP | US$0,007213 | -0,40% | -2,08% | US$24.996.741 | US$9.641.783 | 3.465.688.103 DEP |
| 737 |  ERC20 ERC20 | US$0,02167 | -2,10% | 3,02% | US$24.453.159 | US$11.676,16 | 1.128.632.512 ERC20 |
| 738 |  Waves Enterprise WEST | US$0,5844 | -3,53% | 10,44% | US$24.522.941 | US$430.342 | 41.965.923 WEST |
| 739 |  BLOCKv VEE | US$0,007117 | -4,14% | -26,27% | US$24.273.176 | US$66.059,56 | 3.410.782.890 VEE |
| 740 |  Tokamak Network TON | US$9,00 | -3,14% | 4,14% | US$24.542.921 | US$96.037.738 | 2.727.340 TON |
| 741 |  Skycoin SKY | US$1,15 | -4,84% | -9,20% | US$24.162.664 | US$624.169 | 21.000.000 SKY |
| 742 |  The Midas Touch Gold TMTG | US$0,002721 | 2,33% | 26,74% | US$24.101.194 | US$369.108 | 8.856.594.141 TMTG |
| 743 |  NEST Protocol NEST | US$0,01196 | -6,65% | -9,38% | US$23.977.581 | US$2.781.798 | 2.005.474.261 NEST |
| 744 |  Assemble Protocol ASM | US$0,03481 | -2,39% | -6,40% | US$23.674.263 | US$8.804.418 | 680.079.761 ASM |
| 745 |  Signum SIGNA | US$0,01122 | -2,44% | 33,23% | US$23.911.254 | US$15.760,95 | 2.130.801.392 SIGNA |
| 746 |  Civilization CIV | US$0,07930 | 36,67% | 57,53% | US$23.789.553 | US$558.628 | 300.000.000 CIV |
| 747 |  Morpheus Labs MITX | US$0,05400 | -3,19% | 7,97% | US$23.865.954 | US$536.076 | 441.999.999 MITX |
| 748 |  Electra Protocol XEP | US$0,001325 | 15,68% | 56,85% | US$23.733.138 | US$75.416,86 | 17.911.161.431 XEP |
| 749 |  Quiztok QTCON | US$0,01382 | -7,38% | -2,28% | US$23.517.630 | US$13.467.080 | 1.702.036.716 QTCON |
| 750 |  TokenClub TCT | US$0,02867 | -0,51% | -5,77% | US$23.448.934 | US$1.599.343 | 817.902.279 TCT |
Tabel di atas menampilkan halaman 15 dari total 131 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.