Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Ystar YSR | US$0,001770 | -1,73% | 2,26% | - | US$1.021,90 | - |
| 5302 |  Black Market Gaming BMG | US$0,002198 | 18,00% | -63,99% | - | US$4.851,28 | - |
| 5303 |  Finminity FMT | US$0,1335 | 2,64% | -10,24% | - | US$1.015,89 | - |
| 5304 |  PASV PASV | US$0,000000000175 | -1,37% | -54,91% | - | US$1.006,99 | - |
| 5305 |  Mixsome SOME | US$0,009699 | -6,18% | -13,21% | - | US$1.006,61 | - |
| 5306 |  IQONIQ FanEcoSystem IQQ | US$0,01150 | -4,75% | -15,16% | - | US$981,24 | - |
| 5307 |  MediBit MEDIBIT | US$0,000002049 | -0,58% | 3,97% | - | US$969,09 | - |
| 5308 |  Crypto Village Accelerator CVAG | US$0,0000001009 | -1,85% | -38,68% | - | US$971,34 | - |
| 5309 |  Lottery Token LOT | US$0,3412 | 3,32% | -10,10% | - | US$989,10 | - |
| 5310 |  BlockCDN BCDN | US$0,0009580 | 9,50% | 10,44% | - | US$969,65 | - |
| 5311 |  Swirl Cash SWIRL | US$0,1356 | 6,43% | -8,50% | - | US$1.821,87 | - |
| 5312 |  Codex CDEX | US$0,000008757 | -80,71% | -81,10% | - | US$124,80 | - |
| 5313 |  Timeleap Finance TIME | US$2,07 | -0,83% | 0,00% | - | US$2.254,13 | - |
| 5314 |  Aspire ASP | US$0,01094 | -24,16% | 60,89% | - | US$948,93 | - |
| 5315 |  Mooni DeFi MOONI | US$0,000000000436 | 8,61% | 31,65% | - | US$1.364,44 | - |
| 5316 |  eSwapping ESWAP | US$0,4134 | 4,97% | -0,59% | - | US$1.492,16 | - |
| 5317 |  Eska ESK | US$0,01794 | -10,80% | -12,90% | - | US$945,94 | - |
| 5318 |  Oiler Network OIL | US$0,7105 | -0,14% | -6,09% | - | US$944,03 | - |
| 5319 |  KO RUNE - Rune.Game KO | US$0,6952 | -12,44% | -32,23% | - | US$1.218,36 | - |
| 5320 |  Safe Shield SFSHLD | US$0,000000000874 | -5,16% | -31,12% | - | US$938,05 | - |
| 5321 |  MOCHISWAP MOCHI | US$0,01200 | -1,00% | -0,56% | - | US$1.679,57 | - |
| 5322 |  Arro Social ARRO | US$0,0006850 | -0,50% | 37,48% | - | US$935,32 | - |
| 5323 |  KittenFinance KIF | US$36,88 | -3,01% | -1,03% | - | US$926,90 | - |
| 5324 |  EPRO TOKEN EPRO | US$0,0002263 | -3,51% | -92,29% | - | US$926,82 | - |
| 5325 |  Algory Project ALG | US$0,1810 | -1,55% | -5,43% | - | US$921,97 | - |
| 5326 |  Twitter tokenized stock FTX TWTR | US$61,32 | -1,04% | 3,07% | - | US$919,27 | - |
| 5327 |  Beer Inu BEER | US$0,0000001243 | -4,49% | -12,97% | - | US$918,82 | - |
| 5328 |  AlgOil AGOLP | US$0,0000007960 | -4,39% | -19,31% | - | US$917,47 | - |
| 5329 |  EXRT Network EXRT | US$0,003688 | 1,24% | -16,85% | - | US$912,71 | - |
| 5330 |  YFISCURITY YFIS | US$0,4941 | -30,89% | -41,46% | - | US$907,12 | - |
| 5331 |  Sunder Goverance Token Sunder | US$0,04498 | -2,18% | -17,53% | - | US$905,62 | - |
| 5332 |  MicroSHIBA MICROSHIB | US$0,000000000246 | 6,74% | -10,76% | - | US$902,35 | - |
| 5333 |  Mandi Token MANDI | US$0,01419 | 3,18% | 0,39% | - | US$896,45 | - |
| 5334 |  Honey Defi HONEY | US$0,1317 | 1,46% | -3,11% | - | US$898,67 | - |
| 5335 |  Quasarcoin QAC | US$0,01054 | 5,05% | -2,50% | - | US$893,95 | - |
| 5336 |  QIAN Second Generation Dollar QSD | US$0,9828 | -0,66% | -1,00% | - | US$891,05 | - |
| 5337 |  Monster Slayer Cash MSC | US$0,03596 | 4,70% | 0,22% | - | US$1.373,15 | - |
| 5338 |  DigiDinar Token DDRT | US$0,005561 | -0,75% | 5,72% | - | US$869,79 | - |
| 5339 |  Absorber Protocol ABS | US$0,2589 | 5,86% | -0,30% | - | US$870,62 | - |
| 5340 |  Polybius PLBT | US$3,36 | -5,17% | -8,76% | - | US$861,18 | - |
| 5341 |  LegalBlock LBK | US$0,0005880 | -8,47% | -15,92% | - | US$852,55 | - |
| 5342 |  Tengu TENGU | US$0,002534 | -13,72% | -61,56% | - | US$2.563,19 | - |
| 5343 |  Auroracoin AUR | US$0,2035 | -2,44% | 16,23% | - | US$846,81 | - |
| 5344 |  GIVLY Coin GIV | US$0,003588 | 4,70% | -30,66% | - | US$846,49 | - |
| 5345 |  Dinastycoin DCY | US$0,002243 | 30,08% | 45,17% | - | US$834,59 | - |
| 5346 |  Meme Games MGAMES | US$0,0007453 | -5,21% | -30,18% | - | US$829,55 | - |
| 5347 |  Wallet Plus X WPX | US$0,0002695 | 28,25% | 302,64% | - | US$815,98 | - |
| 5348 |  Compound Wrapped BTC CWBTC | US$1.132,37 | -2,48% | 8,82% | - | US$811,12 | - |
| 5349 |  Fanfare FAN | US$0,001875 | 0,30% | -0,32% | - | US$806,05 | - |
| 5350 |  Compound Augur CREP | US$0,4825 | -3,66% | -4,68% | - | US$791,64 | - |
Tabel di atas menampilkan halaman 107 dari total 131 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.