Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Matic Aave Interest Bearing YFI MAYFI | US$34.717,51 | 0,21% | 9,82% | - | US$3.907,58 | - |
| 5152 |  Krill KRILL | US$0,03742 | -1,02% | 10,93% | - | US$9.837,04 | - |
| 5153 |  Jomon Shiba JSHIBA | US$0,000000000035 | -1,37% | 0,00% | - | US$2.498,64 | - |
| 5154 |  PolyDragon DGOLD | US$0,003062 | -23,82% | 0,00% | - | US$2.477,57 | - |
| 5155 |  Black Phoenix BPX | US$0,0001338 | -8,21% | -9,47% | - | US$2.455,83 | - |
| 5156 |  Bistroo BIST | US$0,1085 | -1,13% | 16,04% | - | US$2.453,10 | - |
| 5157 |  Jur JUR | US$0,01731 | -1,53% | -12,61% | - | US$2.425,58 | - |
| 5158 |  ARTX Trading ARTX | US$0,1703 | -3,95% | -10,81% | - | US$2.409,19 | - |
| 5159 |  Prophecy PRY | US$0,009902 | -3,72% | -12,69% | - | US$2.407,86 | - |
| 5160 |  Mango Finance MANGO | US$0,006589 | 6,12% | -14,70% | - | US$2.351,28 | - |
| 5161 |  LinkCoin Token LKN | US$0,0004740 | -0,27% | 8,66% | - | US$2.377,66 | - |
| 5162 |  Eternal Cash EC | US$0,03307 | 7,92% | 3,74% | - | US$6.694,60 | - |
| 5163 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$108,50 | -1,27% | -0,82% | - | US$2.326,83 | - |
| 5164 |  SafeEarth SAFEEARTH | US$0,000000002829 | -31,56% | -18,89% | - | US$2.318,03 | - |
| 5165 |  DisCas Vision DISC | US$2,07 | -3,15% | -8,88% | - | US$3.781,23 | - |
| 5166 |  ARK Innovation ETF tokenized stock FTX ARKK | US$111,62 | 1,14% | 1,86% | - | US$2.366,99 | - |
| 5167 |  Lunes LUNES | US$0,01787 | 14,41% | 17,80% | - | US$2.298,45 | - |
| 5168 |  Aureus Nummus Gold ANG | US$0,0009700 | -1,08% | -9,39% | - | US$2.285,36 | - |
| 5169 |  SNAP! SNAP | US$0,00000001633 | -3,24% | -8,45% | - | US$2.237,65 | - |
| 5170 |  gAsp GASP | US$0,006724 | -8,62% | 22,60% | - | US$2.222,92 | - |
| 5171 |  HOGL finance HOGL | US$0,000001931 | -7,81% | -5,28% | - | US$2.427,15 | - |
| 5172 |  Eight Hours EHRT | US$0,00005600 | -2,46% | -1,13% | - | US$2.215,76 | - |
| 5173 |  3X Long OKB Token OKBBULL | US$13,66 | -2,71% | -27,76% | - | US$2.157,59 | - |
| 5174 |  Panda Dao PDAO | US$0,000001756 | 40,94% | 131,02% | - | US$4.473,76 | - |
| 5175 |  BIGFOOT FOOT | US$0,00005724 | 5,31% | -13,72% | - | US$9.917,37 | - |
| 5176 |  Warrior Token WAR | US$0,01224 | -10,28% | -11,15% | - | US$2.119,40 | - |
| 5177 |  Bat True Share BTS | US$3,16 | -5,35% | -27,64% | - | US$2.636,55 | - |
| 5178 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 11,78% | 3,02% | - | US$2.149,78 | - |
| 5179 |  Chihuahuax CHIHUA | US$0,000000000970 | -8,51% | -79,57% | - | US$2.080,17 | - |
| 5180 |  ENERGY Token ENERGY | US$0,003729 | 5,56% | 29,47% | - | US$2.111,49 | - |
| 5181 |  Kickstarter KSR | US$0,0000002600 | 3,93% | 73,25% | - | US$2.035,96 | - |
| 5182 |  Teslafan TESLF | US$0,06386 | -2,99% | 6,75% | - | US$2.030,78 | - |
| 5183 |  ArbiFarm AFARM | US$0,3460 | -59,85% | -15,27% | - | US$2.029,34 | - |
| 5184 |  eosBLACK BLACK | US$0,0002616 | 24,53% | 11,80% | - | US$2.036,35 | - |
| 5185 |  Moonbase MBBASED | US$0,06941 | -25,33% | 6,61% | - | US$2.009,32 | - |
| 5186 |  WorldCoin WDC | US$0,02820 | -23,42% | 19,94% | - | US$2.005,15 | - |
| 5187 |  Dice DICE | US$0,000001600 | -0,07% | -31,95% | - | US$1.968,80 | - |
| 5188 |  IDall IDALL | US$0,001397 | 9,57% | 32,40% | - | US$1.952,02 | - |
| 5189 |  Goldex Token GLDX | US$0,3284 | -6,23% | 13,73% | - | US$1.922,52 | - |
| 5190 |  Lillion LIL | US$3,71 | -18,89% | -32,50% | - | US$1.919,35 | - |
| 5191 |  BioNTech tokenized stock Bittrex BNTX | US$241,69 | -2,48% | -3,87% | - | US$1.910,14 | - |
| 5192 |  Simba Empire SIM | US$0,0001385 | 0,20% | -36,38% | - | US$5.066,18 | - |
| 5193 |  Beyond Meat tokenized stock FTX BYND | US$104,48 | 2,60% | 3,37% | - | US$1.901,20 | - |
| 5194 |  WHEN Token WHEN | US$0,0007176 | -2,44% | -1,16% | - | US$1.883,66 | - |
| 5195 |  OFI.CASH OFI | US$0,009161 | -0,97% | -20,90% | - | US$1.866,27 | - |
| 5196 |  Dexchain DXC | US$0,0003650 | -6,37% | -14,91% | - | US$1.860,86 | - |
| 5197 |  French Digital Reserve FDR | US$0,4010 | -12,58% | -8,33% | - | US$1.847,63 | - |
| 5198 |  Apple Finance APLP | US$0,03600 | -7,75% | 2,81% | - | US$1.825,43 | - |
| 5199 |  Death Token DEATH | US$0,0000004142 | -6,91% | 34,27% | - | US$1.804,79 | - |
| 5200 |  Dionpay DION | US$0,00004600 | -8,06% | -29,27% | - | US$1.754,78 | - |
Tabel di atas menampilkan halaman 104 dari total 131 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.