Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Chronic Token CHT | US$0,009358 | -0,21% | -21,45% | - | US$5.524,04 | - |
| 4952 |  Ape Fun Token AFT | US$0,000000000229 | 6,74% | -21,25% | - | - | - |
| 4953 |  ECHO TECH COIN ECOT | US$0,03993 | 1,46% | 0,00% | - | US$13.682,52 | - |
| 4954 |  Pink Panther PINK | US$0,00000002521 | 9,23% | 0,00% | - | US$5.473,60 | - |
| 4955 |  Hummingbird Egg Token HEGG | US$0,03095 | 9,06% | 1,77% | - | - | - |
| 4956 |  Sombra SMBR | US$0,01505 | 4,55% | -27,48% | - | US$9.423,38 | - |
| 4957 |  SIL.FINANCE SIL | US$105,52 | -0,74% | -4,64% | - | US$25.803,10 | - |
| 4958 |  South African Tether xZAR | US$0,06528 | 0,67% | -4,20% | - | US$5.420,01 | - |
| 4959 |  Papa Shiba PHIBA | US$0,0000007509 | -4,99% | 105,17% | - | US$5.397,26 | - |
| 4960 |  ccFound FOUND | US$0,03187 | 0,88% | -32,59% | - | US$13.153,05 | - |
| 4961 |  BUMO BU | US$0,0004711 | -14,10% | -9,81% | - | US$5.394,18 | - |
| 4962 |  Hibiki Finance HIBIKI | US$0,03166 | 15,01% | -21,54% | - | US$12.176,06 | - |
| 4963 |  CrossFi CRFI | US$0,2095 | -3,48% | -23,11% | - | US$14.730,70 | - |
| 4964 |  Polkainsure Finance PIS | US$8,46 | 25,32% | 31,05% | - | US$4.617,82 | - |
| 4965 |  IOU IOUX | US$0,4372 | -1,28% | -1,72% | - | US$5.321,77 | - |
| 4966 |  Gambler Shiba GSHIBA | US$0,0000002706 | -2,83% | 8,46% | - | US$5.253,90 | - |
| 4967 |  Steak Token STEAK | US$0,08291 | -15,50% | 48,54% | - | US$5.284,67 | - |
| 4968 |  Vanity VNY | US$0,0003227 | 7,38% | 4,02% | - | US$25.757,51 | - |
| 4969 |  HyperGraph HGT | US$0,006996 | 7,01% | 58,77% | - | US$5.236,01 | - |
| 4970 |  Chow Chow CHOW | US$0,002364 | -12,03% | 5,14% | - | US$5.224,54 | - |
| 4971 |  WorkQuest Token WQT | US$0,03080 | -6,56% | -9,38% | - | US$5.192,70 | - |
| 4972 |  DogeZoo DZOO | US$0,000000000000 | -24,96% | -78,41% | - | US$9.153,84 | - |
| 4973 |  Baby Bonfire FIRE | US$0,000000000330 | -11,12% | 0,00% | - | US$12.700,79 | - |
| 4974 |  ButterSwap BUTTER | US$0,001723 | -13,80% | -15,38% | - | US$5.138,07 | - |
| 4975 |  Dynamic Set Dollar DSD | US$0,01041 | -3,19% | 22,32% | - | US$5.134,66 | - |
| 4976 |  Excavo Finance CAVO | US$87,00 | 7,47% | 49,76% | - | US$5.126,96 | - |
| 4977 |  April APRIL | US$0,004990 | 1,05% | -3,32% | - | US$5.123,97 | - |
| 4978 |  CheeseSwap CHS | US$0,08015 | 36,98% | 236,60% | - | US$7.773,41 | - |
| 4979 |  Elitheum ELTHM | US$0,000000009738 | 0,97% | 27,84% | - | US$12.276,93 | - |
| 4980 |  GOAT COIN GOAT | US$0,006904 | -4,70% | -9,10% | - | US$5.048,00 | - |
| 4981 |  Intelligent Mining IM | US$1,82 | 0,19% | -9,77% | - | US$5.100,96 | - |
| 4982 |  Quam Network QUAM | US$0,009808 | 3,78% | -24,88% | - | US$17.148,87 | - |
| 4983 |  Baby Moon Wolf BABYWOLF | US$0,000000000012 | 6,74% | 5,36% | - | - | - |
| 4984 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001487 | 5,42% | -0,18% | - | US$5.053,61 | - |
| 4985 |  Atomic Token ATMC | US$0,0000002340 | 6,74% | -12,23% | - | - | - |
| 4986 |  SafePanda SPND | US$0,000000000307 | -0,78% | -6,89% | - | US$5.463,87 | - |
| 4987 |  Wrapped Monero WXMR | US$304,32 | 6,34% | 8,53% | - | US$4.996,92 | - |
| 4988 |  LimitSwap LIMIT | US$20,13 | -12,81% | -26,78% | - | US$4.991,63 | - |
| 4989 |  ApeXit Finance APEX | US$1,16 | 0,79% | -30,17% | - | US$4.876,22 | - |
| 4990 |  SHIB CAKE SHIBCAKE | US$0,000001036 | 7,70% | -87,85% | - | US$15.548,61 | - |
| 4991 |  Mithril Share MIS | US$1,17 | -3,05% | 6,21% | - | US$4.865,40 | - |
| 4992 |  Axioms AXI | US$0,02279 | -3,99% | -3,73% | - | US$4.885,20 | - |
| 4993 |  CarbonEco C0 | US$0,00000001546 | 0,45% | 8,25% | - | US$4.860,49 | - |
| 4994 |  MangoChain MGP | US$0,004981 | 22,42% | 16,21% | - | US$4.813,96 | - |
| 4995 |  Dragon Slayer DRS | US$0,0000008375 | 6,59% | 89,53% | - | US$13.982,06 | - |
| 4996 |  Finance.Vote FVT | US$0,01462 | -0,88% | -4,16% | - | US$4.806,83 | - |
| 4997 |  BABYFEG BBFEG | US$0,000002417 | -0,34% | 6,59% | - | - | - |
| 4998 |  Alkemi Network DAO Token ALK | US$0,2894 | 17,17% | -26,45% | - | US$4.747,02 | - |
| 4999 |  BABYXRP BBYXRP | US$0,000000001549 | 6,68% | -5,71% | - | - | - |
| 5000 |  PocMon PMON | US$0,00000004000 | 4,92% | 654,34% | - | US$4.688,10 | - |
Tabel di atas menampilkan halaman 100 dari total 131 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.