Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  HecoFi HFI | US$0,001159 | -0,03% | 4,60% | - | US$8.108,91 | - |
| 4802 |  LoserChick CHICK | US$0,1046 | -9,65% | -17,90% | - | US$13.792,26 | - |
| 4803 |  MoneydefiSwap MSD | US$0,02570 | 4,83% | -23,32% | - | US$856,59 | - |
| 4804 |  BurnDoge BURNDOGE | US$0,000000000377 | 7,56% | -18,93% | - | US$41.337,47 | - |
| 4805 |  TrustFi Network TFI | US$0,02240 | 4,67% | -11,46% | - | US$16.652,73 | - |
| 4806 |  KarenCoin KAREN | US$0,000000001159 | -0,32% | 29,43% | - | US$8.083,35 | - |
| 4807 |  DAIN DAIN | US$0,04872 | -1,24% | 8,58% | - | US$7.995,33 | - |
| 4808 |  Oviex OVI | US$1,52 | 0,25% | 0,24% | - | US$7.981,15 | - |
| 4809 |  Kephi Gallery KPHI | US$0,08217 | 5,63% | 20,38% | - | US$30.041,04 | - |
| 4810 |  Marsan Exchange token MRS | US$0,04518 | -21,28% | -45,39% | - | US$7.929,83 | - |
| 4811 |  Safe money SAFEMONEY | US$0,000000008323 | -2,57% | -11,21% | - | US$7.943,83 | - |
| 4812 |  Papel Token PAPEL | US$0,00000002598 | -16,58% | 1,44% | - | US$8.100,21 | - |
| 4813 |  PieDAO Balanced Crypto Pie BCP | US$3,68 | -6,04% | -5,18% | - | US$7.826,07 | - |
| 4814 |  Crypto Excellence CE | US$3,02 | -7,30% | -14,15% | - | US$7.815,67 | - |
| 4815 |  XBE Token XBE | US$1.304,46 | -1,31% | -11,33% | - | US$7.822,13 | - |
| 4816 |  VeraOne VRO | US$56,60 | -2,25% | -7,33% | - | US$7.811,86 | - |
| 4817 |  Volatility Protocol Token VOL | US$0,4836 | -0,32% | 13,05% | - | US$7.805,79 | - |
| 4818 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,21 | 15,54% | -2,48% | - | US$7.785,00 | - |
| 4819 |  VICEWRLD VICE | US$0,04882 | 2,96% | 4,54% | - | US$25.557,17 | - |
| 4820 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001010 | -2,79% | -25,74% | - | US$13.650,40 | - |
| 4821 |  GridZone.io ZONE | US$0,3880 | -7,02% | -33,10% | - | US$7.757,77 | - |
| 4822 |  Arbucks BUCK | US$0,005660 | 17,15% | 20,89% | - | US$7.723,99 | - |
| 4823 |  Magic beasties BSTS | US$0,0000009151 | 0,84% | 2,03% | - | US$19.694,77 | - |
| 4824 |  Potato POTATO | US$0,0000005196 | -8,65% | 3,08% | - | US$7.683,63 | - |
| 4825 |  GSENetwork GSE | US$0,00003665 | 0,35% | -4,53% | - | US$7.678,07 | - |
| 4826 |  UME Token UME | US$0,7000 | -1,09% | 5,97% | - | US$7.676,44 | - |
| 4827 |  Baby Pig Token BABYPIG | US$0,000003106 | 3,07% | -10,06% | - | US$16.926,35 | - |
| 4828 |  IterationSyndicate ITS | US$35,86 | -2,97% | 32,29% | - | US$7.638,70 | - |
| 4829 |  BIOKKOIN BKKG | US$21,50 | 3,30% | -0,05% | - | US$7.638,70 | - |
| 4830 |  Seeder Finance LEAF | US$0,02772 | 7,42% | -5,16% | - | US$12.077,58 | - |
| 4831 |  PolkaParty POLP | US$0,05291 | -1,01% | -3,23% | - | US$7.621,87 | - |
| 4832 |  Mirrored Facebook Inc mFB | US$333,24 | -2,85% | -2,91% | - | US$7.576,24 | - |
| 4833 |  My Pet Social MPS | US$0,0002592 | -4,06% | -16,23% | - | US$10.190,52 | - |
| 4834 |  Flits FLS | US$0,4072 | -12,35% | -3,10% | - | US$7.566,24 | - |
| 4835 |  TUNE TOKEN TUNE | US$0,001240 | -13,34% | -15,69% | - | US$7.573,51 | - |
| 4836 |  Candela Coin CLA | US$0,01310 | 269,81% | 279,96% | - | US$7.521,11 | - |
| 4837 |  NEFTiPEDiA NFT | US$0,005220 | 7,42% | 18,27% | - | US$13.840,48 | - |
| 4838 |  Xrpalike Gene XAG | US$0,01283 | 2,85% | 4,22% | - | US$6.770,53 | - |
| 4839 |  SafeETH SAFEETH | US$0,000000000487 | -13,73% | -21,93% | - | US$7.458,75 | - |
| 4840 |  Charizard Token CHZ006 | US$0,005063 | 43,21% | 320,22% | - | US$37.932,01 | - |
| 4841 |  APWars WGOLD | US$0,005112 | -3,10% | 1,45% | - | US$19.307,36 | - |
| 4842 |  PieDAO DEFI Small Cap DEFI+S | US$3,72 | -9,74% | -11,97% | - | US$7.393,09 | - |
| 4843 |  SaylorCake SCAKE | US$0,000001931 | 1,38% | -27,48% | - | US$10.453,61 | - |
| 4844 |  Trade.win TWI | US$0,1405 | 4,39% | 19,41% | - | US$7.382,00 | - |
| 4845 |  Nodeseeds NDS | US$100,48 | -2,78% | -8,47% | - | US$7.292,40 | - |
| 4846 |  Facebook tokenized stock FTX FB | US$323,79 | -0,37% | -2,66% | - | US$7.283,80 | - |
| 4847 |  Newsolution NST | US$0,1111 | -2,85% | -8,09% | - | US$7.113,16 | - |
| 4848 |  DaddyUSDT DADDYUSDT | US$0,000002005 | -4,36% | -51,44% | - | US$16.838,11 | - |
| 4849 |  DEONEX COIN DON | US$0,6525 | 0,68% | 0,34% | - | US$7.046,75 | - |
| 4850 |  Pepedex PPDEX | US$3,00 | -11,26% | -4,98% | - | US$7.224,09 | - |
Tabel di atas menampilkan halaman 97 dari total 131 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.