Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Copycat Finance COPYCAT | US$0,02800 | -0,94% | -10,14% | - | US$20.856,31 | - |
| 4652 |  AurusGOLD AWG | US$56,05 | -0,86% | -0,58% | - | US$12.611,82 | - |
| 4653 |  MoonX MoonX | US$0,1727 | 5,93% | 0,00% | - | US$101.375 | - |
| 4654 |  EIDOS EIDOS | US$0,00007315 | -4,66% | -16,33% | - | US$12.318,38 | - |
| 4655 |  VATICAN FINANCE VAT | US$0,00002235 | 3,98% | 125,17% | - | US$40.665,54 | - |
| 4656 |  Apple tokenized stock FTX AAPL | US$139,86 | -2,17% | -0,77% | - | US$12.375,22 | - |
| 4657 |  CARAT CARAT | US$1,87 | 17,75% | 16,36% | - | US$11.903,32 | - |
| 4658 |  Pacific DeFi PACIFIC | US$0,02008 | 6,14% | -21,19% | - | US$53.882,25 | - |
| 4659 |  Gondola Finance GDL | US$0,006227 | 1,48% | -31,41% | - | US$12.230,60 | - |
| 4660 |  Block Duelers NFT Battles BDT | US$30,54 | -7,65% | -21,91% | - | US$12.251,50 | - |
| 4661 |  BankEth BANKETH | US$0,001546 | -5,74% | -29,05% | - | US$12.251,37 | - |
| 4662 |  RoboDoge Coin ROBODOGE | US$0,000000000042 | 3,78% | -21,17% | - | US$23.308,21 | - |
| 4663 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$105,27 | 7,06% | 0,97% | - | US$56.500,55 | - |
| 4664 |  REWARD HUNTERS TOKEN RHT | US$0,001316 | 6,39% | 54,30% | - | US$41.733,80 | - |
| 4665 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002222 | 34,01% | 37,11% | - | US$11.998,91 | - |
| 4666 |  Unslashed Finance USF | US$0,5395 | -2,30% | -2,91% | - | US$11.298,97 | - |
| 4667 |  Zasset zUSD ZUSD | US$0,8462 | -3,52% | 0,60% | - | US$19.265,07 | - |
| 4668 |  1-UP 1-UP | US$0,03313 | 2,83% | -1,15% | - | US$11.772,92 | - |
| 4669 |  DFBTC AOM | US$1,20 | -8,66% | 17,58% | - | US$11.927,38 | - |
| 4670 |  SERGS SERGS | US$0,2452 | -16,81% | -1,14% | - | US$11.922,97 | - |
| 4671 |  dFund DFND | US$0,001643 | -5,58% | 1,94% | - | US$11.901,21 | - |
| 4672 |  TeslaSafe TESLASAFE | US$0,000000007122 | 2,44% | -12,02% | - | US$19.904,97 | - |
| 4673 |  peachfolio PCHF | US$0,001638 | 7,17% | -21,91% | - | US$28.718,44 | - |
| 4674 |  RugSeekers SEEK | US$0,000000007038 | 10,64% | 0,00% | - | US$29.525,26 | - |
| 4675 |  Smart Trade Coin TRADE | US$0,001800 | 14,61% | 30,40% | - | US$11.818,31 | - |
| 4676 |  NFTTONE TONE | US$0,000000001696 | 10,89% | -2,54% | - | US$19.459,39 | - |
| 4677 |  Carbon Coin CBC | US$0,000000001558 | 1,64% | -63,65% | - | US$33.431,89 | - |
| 4678 |  Decentralized Mining Exchange DMC | US$0,05974 | -1,19% | 21,27% | - | US$11.727,50 | - |
| 4679 |  xWIN Finance XWIN | US$3,30 | 3,76% | -6,33% | - | US$18.526,82 | - |
| 4680 |  POTENT PTT` | US$0,01897 | -2,29% | -9,27% | - | US$19.725,19 | - |
| 4681 |  Scientix SCIX | US$5,29 | -6,73% | -44,02% | - | US$41.342,50 | - |
| 4682 |  SolarWind Token SLW | US$0,0003011 | -0,95% | 19,09% | - | US$11.527,46 | - |
| 4683 |  3X Short TRX Token TRXBEAR | US$0,0000002700 | 3,78% | -3,61% | - | US$11.577,18 | - |
| 4684 |  Asia Reserve Currency Coin ARCC | US$0,08871 | -0,08% | -0,09% | - | US$11.569,19 | - |
| 4685 |  Perra PERRA | US$0,06197 | 8,37% | -0,72% | - | US$14.119,56 | - |
| 4686 |  Buxcoin BUX | US$0,01223 | -9,17% | -10,89% | - | US$11.538,02 | - |
| 4687 |  Try.Finance TRY | US$31,94 | -6,34% | 16,43% | - | US$11.481,60 | - |
| 4688 |  Ndau NDAU | US$23,98 | -0,65% | -3,39% | - | US$11.375,91 | - |
| 4689 |  Erosswap EROS | US$0,004528 | -1,32% | -33,93% | - | US$11.310,63 | - |
| 4690 |  Doge Universe SPACEXDOGE | US$0,00004608 | -7,79% | -20,74% | - | US$16.280,47 | - |
| 4691 |  Demodyfi DMOD | US$0,1764 | -1,59% | -13,98% | - | US$6.299,30 | - |
| 4692 |  Gomics GOM | US$0,002079 | -0,79% | -3,10% | - | US$11.147,67 | - |
| 4693 |  BitSong BTSG | US$0,1200 | 4,63% | -16,59% | - | US$11.250,12 | - |
| 4694 |  LOVE EARTH COIN LEC | US$0,007092 | -29,64% | -17,73% | - | US$11.217,48 | - |
| 4695 |  RFOX Finance VFOX | US$0,4357 | -10,85% | -33,98% | - | US$27.759,75 | - |
| 4696 |  BabySpaceFloki BSF | US$0,000000000455 | 2,49% | -39,37% | - | US$30.674,93 | - |
| 4697 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001146 | 17,72% | -42,38% | - | US$11.176,96 | - |
| 4698 |  Yield YLD | US$16,79 | -7,16% | -2,14% | - | US$11.164,28 | - |
| 4699 |  SpankChain SPANK | US$0,01613 | -12,57% | -19,57% | - | US$10.568,42 | - |
| 4700 |  PolygonFarm Finance SPADE | US$0,8421 | -3,61% | -12,74% | - | US$12.542,28 | - |
Tabel di atas menampilkan halaman 94 dari total 131 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.