Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Uhive HVE2 | US$0,001689 | -3,29% | -3,90% | - | US$16.755,44 | - |
| 4552 |  iBG Finance IBG | US$0,4085 | 1,97% | -35,75% | - | US$52.474,16 | - |
| 4553 |  Opennity OPNN | US$0,00007490 | -5,25% | -18,72% | - | US$15.970,11 | - |
| 4554 |  Krypton Galaxy Coin KGC | US$0,0002360 | 4,45% | 9,66% | - | US$16.474,31 | - |
| 4555 |  YSL.IO SYSL | US$8,86 | 0,87% | -16,73% | - | US$15.841,69 | - |
| 4556 |  Nether NFT NTR | US$0,1080 | -6,91% | 28,52% | - | US$20.358,76 | - |
| 4557 |  FANBI TOKEN FBT | US$0,0007786 | -9,59% | -8,38% | - | US$16.410,42 | - |
| 4558 |  Recharge Finance R3FI | US$0,08933 | -1,74% | 22,39% | - | US$16.391,14 | - |
| 4559 |  SUCCESS INU SUCCESS | US$0,000000005414 | -8,84% | -4,47% | - | US$18.848,18 | - |
| 4560 |  Non-Fungible TOKE TOKE | US$0,002361 | -13,56% | -27,33% | - | US$16.147,75 | - |
| 4561 |  EmiSwap ESW | US$0,03357 | -2,30% | -21,14% | - | US$16.124,64 | - |
| 4562 |  Catge coin CATGE | US$0,000000003288 | 11,00% | -16,45% | - | US$27.868,26 | - |
| 4563 |  Safe Energy ENERGYX | US$0,000000002381 | -5,74% | 2,72% | - | US$22.722,45 | - |
| 4564 |  SimpleChain SIMPLE | US$0,08215 | -2,45% | -9,28% | - | US$16.079,27 | - |
| 4565 |  Xriba XRA | US$0,02319 | -4,44% | -10,66% | - | US$16.044,31 | - |
| 4566 |  WasabiX WASABI | US$3,32 | -2,92% | -6,98% | - | US$16.060,79 | - |
| 4567 |  HummingBird Finance HMNG | US$0,000000000061 | 2,08% | -9,39% | - | US$21.113,51 | - |
| 4568 |  Sucrecoin XSR | US$0,005984 | 14,61% | 60,60% | - | US$15.963,07 | - |
| 4569 |  PolyQuity PYQ | US$0,07478 | -4,71% | -15,81% | - | US$16.004,55 | - |
| 4570 |  Interest Bearing Defi Pulse Index BDPI | US$326,27 | -2,10% | -6,42% | - | US$15.986,47 | - |
| 4571 |  Whale Fall Whale | US$0,00000002707 | -0,91% | 4,50% | - | US$142.670 | - |
| 4572 |  Decentralized Community Investment Protocol DCIP | US$0,000000003447 | 2,33% | 0,00% | - | US$89.934,47 | - |
| 4573 |  We Are Nasty NASTY | US$0,0000006294 | 88,09% | 0,00% | - | US$16.315,12 | - |
| 4574 |  OVERLORD GAME OVL | US$0,004322 | 7,52% | -35,78% | - | US$39.474,94 | - |
| 4575 |  Octans OCTA | US$0,00000001141 | 6,56% | -4,33% | - | US$20.218,25 | - |
| 4576 |  Base Reward Token BRT | US$0,1598 | 44,61% | 30,03% | - | US$24.492,97 | - |
| 4577 |  NanTrade NAN | US$0,1738 | -1,80% | 11,03% | - | US$15.578,51 | - |
| 4578 |  Baddest Alpha Ape Bundle APED | US$6,95 | -13,15% | 0,00% | - | US$12.639,49 | - |
| 4579 |  Sting Defi SDFI | US$0,5882 | 6,45% | -27,86% | - | US$16.451,82 | - |
| 4580 |  EsportsPro ESPRO | US$0,05961 | -0,64% | 3,14% | - | US$15.365,96 | - |
| 4581 |  Somnium Space Cubes CUBE | US$2,15 | -2,79% | -0,77% | - | US$15.480,62 | - |
| 4582 |  Art of War $AOW | US$0,00008190 | 17,56% | 0,81% | - | US$19.475,66 | - |
| 4583 |  Potentiam PTM | US$0,02467 | -4,61% | 8,88% | - | US$15.450,91 | - |
| 4584 |  BinaHunter BHUNT | US$0,006730 | -8,51% | -24,63% | - | US$21.217,36 | - |
| 4585 |  Kurobi KURO | US$0,1380 | -6,67% | 12,80% | - | US$15.254,41 | - |
| 4586 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000001318 | -2,04% | 0,00% | - | US$28.572,00 | - |
| 4587 |  Ecochaintoken ECT | US$0,00000001695 | 9,71% | 0,77% | - | US$28.141,79 | - |
| 4588 |  Vacay VACAY | US$0,004738 | 5,34% | 4,68% | - | US$17.394,41 | - |
| 4589 |  POP POP! | US$0,2730 | -3,73% | -8,89% | - | US$15.078,24 | - |
| 4590 |  Ourglass GLASS | US$0,000000002593 | 8,07% | -5,19% | - | US$25.640,55 | - |
| 4591 |  COPS FINANCE COPS | US$583,60 | -7,05% | -9,71% | - | US$14.984,46 | - |
| 4592 |  RugZombie ZMBE | US$0,005029 | 12,84% | -1,09% | - | US$38.524,04 | - |
| 4593 |  wanUSDC WANUSDC | US$1,01 | 2,75% | 0,50% | - | US$14.921,58 | - |
| 4594 |  Culture Ticket Chain CTC | US$0,001362 | -0,06% | 10,77% | - | US$14.809,62 | - |
| 4595 |  WHACKD WHACKD | US$0,007141 | -1,68% | 0,00% | - | US$14.786,27 | - |
| 4596 |  FEICHANG NIU FCN | US$0,000000004361 | -4,84% | 0,00% | - | US$14.778,60 | - |
| 4597 |  Digible DIGI | US$0,03148 | -9,22% | -7,56% | - | US$16.850,42 | - |
| 4598 |  RiceFarm Token RICE | US$0,1138 | 0,01% | -13,60% | - | US$20.254,43 | - |
| 4599 |  PremiumBlock PRB | US$0,007830 | -8,96% | 6,38% | - | US$14.689,12 | - |
| 4600 |  LedgerScore LED | US$0,01015 | -12,31% | 4,68% | - | US$14.701,65 | - |
Tabel di atas menampilkan halaman 92 dari total 131 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.