Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DeFi Factory Token DEFT | US$0,00003866 | -14,46% | -14,93% | - | US$27.689,96 | - |
| 4352 |  PinkSale PINKSALE | US$100,56 | -3,86% | 0,00% | - | US$61.884,44 | - |
| 4353 |  Plethori PLE | US$0,05405 | 18,84% | -0,24% | - | US$27.673,45 | - |
| 4354 |  Sway Social Protocol SWAY | US$0,1176 | -3,74% | 0,00% | - | US$48.100,06 | - |
| 4355 |  Elastic BNB XBN | US$0,5028 | 9,71% | 19,61% | - | US$54.087,48 | - |
| 4356 |  DogemonGo DOGO | US$0,00003521 | 9,86% | -13,58% | - | US$39.547,28 | - |
| 4357 |  HashBridge Oracle HBO | US$0,01343 | 1,12% | 6,57% | - | US$27.329,50 | - |
| 4358 |  Hashmasks MASK20 | US$59,10 | -1,09% | 15,49% | - | US$27.315,86 | - |
| 4359 |  KickPad KPAD | US$0,01330 | -4,40% | 1,08% | - | US$55.310,34 | - |
| 4360 |  Bake Coin BAKECOIN | US$0,000009270 | -36,94% | -48,12% | - | US$36.037,00 | - |
| 4361 |  Black Eye Galaxy BYG | US$0,04184 | -2,34% | -20,61% | - | US$110.082 | - |
| 4362 |  NFTMart Token NMT | US$0,04935 | -4,87% | 4,41% | - | US$27.058,03 | - |
| 4363 |  DigiFinexToken DFT | US$0,06068 | -6,26% | -9,86% | - | US$26.981,12 | - |
| 4364 |  Gameology GMYX | US$0,0001013 | -5,78% | -28,25% | - | US$32.674,41 | - |
| 4365 |  DoDreamChain DRM | US$0,02467 | -4,61% | -9,61% | - | US$26.995,11 | - |
| 4366 |  Prelax PEA | US$0,001247 | 7,12% | -34,86% | - | US$58.163,31 | - |
| 4367 |  Aquarius Protocol AQU | US$0,04474 | -31,30% | 0,00% | - | US$26.889,77 | - |
| 4368 |  NVIDIA tokenized stock FTX NVDA | US$205,15 | -0,44% | 0,47% | - | US$26.912,62 | - |
| 4369 |  Basis Share BAS | US$3,23 | -3,30% | -4,26% | - | US$27.183,41 | - |
| 4370 |  Moon Warriors MWAR | US$0,03475 | 5,35% | -16,63% | - | US$59.404,34 | - |
| 4371 |  Delos Defi DELOS | US$0,00001980 | -8,51% | 0,00% | - | US$236.691 | - |
| 4372 |  Puriever PURE | US$0,01757 | -0,80% | 1,45% | - | US$26.706,86 | - |
| 4373 |  Cryptochrome CHM | US$0,03302 | 11,74% | -44,48% | - | US$26.649,31 | - |
| 4374 |  AlgoVest AVS | US$0,3100 | -2,02% | -22,73% | - | US$26.559,66 | - |
| 4375 |  GARD Governance Token GGT | US$0,00004353 | 4,67% | 20,22% | - | US$26.358,10 | - |
| 4376 |  Genesis Pool GPOOL | US$0,01737 | -12,33% | -24,53% | - | US$26.400,75 | - |
| 4377 |  3X Long Ethereum Classic Token ETCBULL | US$6,53 | -5,16% | -11,13% | - | US$26.232,55 | - |
| 4378 |  CoinMetro Token XCM | US$0,2618 | -0,65% | -2,24% | - | US$27.748,94 | - |
| 4379 |  Balloon-X BLX | US$0,001765 | -2,62% | -15,24% | - | US$25.581,94 | - |
| 4380 |  EverETH EVERETH | US$0,000000003023 | -5,25% | 6,26% | - | US$40.186,78 | - |
| 4381 |  CatBread CATBREAD | US$0,000000001686 | -8,64% | 70,78% | - | US$133.145 | - |
| 4382 |  Liquidifty LQT | US$0,2936 | 0,22% | 10,95% | - | US$47.981,86 | - |
| 4383 |  The Everlasting Parachain ELP | US$0,5307 | -1,23% | -7,19% | - | US$48.323,19 | - |
| 4384 |  Kiwi Finance KIWI | US$0,1729 | 34,57% | 30,72% | - | US$25.526,96 | - |
| 4385 |  Nyan Finance NYAN | US$3,28 | 8,54% | 9,64% | - | US$26.076,76 | - |
| 4386 |  SpaceGrime GRIMEX | US$0,000000000008 | 7,78% | -50,04% | - | US$64.168,31 | - |
| 4387 |  Viking Swap VIKING | US$0,009205 | -3,04% | -15,49% | - | US$25.906,73 | - |
| 4388 |  KRoot KROOT | US$0,002625 | -13,69% | -24,59% | - | US$45.352,46 | - |
| 4389 |  ZEDXION ZEDXION | US$0,1614 | -10,28% | 0,00% | - | US$20.131,59 | - |
| 4390 |  3X Long TomoChain Token TOMOBULL | US$0,0003454 | -1,40% | -36,16% | - | US$25.126,99 | - |
| 4391 |  Blockmason Link BLINK | US$0,0001471 | 4,82% | 11,05% | - | US$25.733,81 | - |
| 4392 |  IFToken IFT | US$0,002606 | 7,17% | -6,21% | - | US$30.496,59 | - |
| 4393 |  TKBToken TKB | US$0,01113 | 10,05% | -9,15% | - | US$34.531,55 | - |
| 4394 |  CoinAlpha ALP | US$0,001656 | 1,96% | -6,07% | - | US$166.970 | - |
| 4395 |  Bafe io BAFE | US$0,000000002736 | 11,45% | 31,56% | - | US$25.941,52 | - |
| 4396 |  Solminter SMRT | US$0,01079 | 6,63% | -11,96% | - | US$24.888,78 | - |
| 4397 |  FUFU FUFU | US$0,01357 | 17,77% | -31,13% | - | US$36.625,64 | - |
| 4398 |  Crypto Raiders AURUM | US$0,02022 | -0,50% | -8,81% | - | US$24.651,30 | - |
| 4399 |  Black Diamond DIAMONDS | US$0,000001580 | -15,15% | 242,56% | - | US$24.658,80 | - |
| 4400 |  YouLive Coin UC | US$0,00008496 | -11,94% | -7,11% | - | US$24.583,92 | - |
Tabel di atas menampilkan halaman 88 dari total 131 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.