Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  KRYZA Network KRN | US$0,000002560 | 10,27% | -21,27% | - | US$40.504,77 | - |
| 4202 |  Immutable DARA | US$0,06542 | 0,00% | -8,27% | - | US$162.909 | - |
| 4203 |  Smile Coin SMILE | US$0,01054 | 1,48% | 0,00% | - | US$40.713,79 | - |
| 4204 |  Orakuru ORK | US$0,2251 | 2,98% | -11,12% | - | US$122.183 | - |
| 4205 |  American Shiba USHIBA | US$0,000000000070 | -1,37% | -0,81% | - | US$40.941,43 | - |
| 4206 |  WHEAT Token WHEAT | US$2,20 | 3,86% | 4,58% | - | US$95.851,17 | - |
| 4207 |  Ludos Protocol LUD | US$0,0001425 | -4,20% | -12,69% | - | US$40.753,30 | - |
| 4208 |  Lofi Defi LOFI | US$0,00002222 | 2,32% | -29,05% | - | US$81.103,01 | - |
| 4209 |  BabyETH V2 BabyETHV2 | US$0,00002567 | -12,95% | 0,00% | - | US$157.109 | - |
| 4210 |  Cure Token CURE | US$0,01031 | 16,93% | 0,00% | - | US$116.794 | - |
| 4211 |  Cryptokek KEK | US$0,06243 | -9,67% | 12,40% | - | US$40.210,19 | - |
| 4212 |  LCG LCG | US$0,008788 | 4,99% | -3,14% | - | US$39.738,71 | - |
| 4213 |  ethArt ARTE | US$4,89 | -4,86% | -17,46% | - | US$40.327,08 | - |
| 4214 |  bUKHI BUKH | US$0,03754 | -12,90% | -26,14% | - | US$39.995,15 | - |
| 4215 |  Chainpay CPAY | US$0,006619 | -7,57% | -8,51% | - | US$39.974,01 | - |
| 4216 |  Ballswap BSP | US$0,002461 | -2,06% | 4,35% | - | US$40.477,99 | - |
| 4217 |  ORO ORO | US$0,05500 | -0,46% | 8,95% | - | US$39.290,56 | - |
| 4218 |  BiTToken BITT | US$0,2282 | 4,88% | -2,51% | - | US$39.925,57 | - |
| 4219 |  Magicland MAGIC | US$0,3065 | -34,23% | 0,00% | - | US$39.937,97 | - |
| 4220 |  SwapDEX SDX | US$0,1165 | -4,12% | 110,56% | - | US$39.898,48 | - |
| 4221 |  DataHighway DHX | US$6,14 | -3,18% | -19,53% | - | US$39.852,13 | - |
| 4222 |  renZEC RENZEC | US$118,81 | -4,97% | -0,51% | - | US$39.062,24 | - |
| 4223 |  Nadeshiko NDSK | US$0,0004022 | -3,84% | -17,94% | - | US$38.754,26 | - |
| 4224 |  Sarcophagus SARCO | US$0,6933 | -10,36% | -27,04% | - | US$38.732,86 | - |
| 4225 |  OASISBloc OSB | US$0,002770 | -3,55% | -53,01% | - | US$38.628,65 | - |
| 4226 |  4ART Coin 4ART | US$0,07545 | 4,27% | 34,26% | - | US$38.478,34 | - |
| 4227 |  My Farm Pet MYFARMPET | US$1,24 | 76,04% | -48,30% | - | US$44.481,69 | - |
| 4228 |  DeHero HEROES | US$1,21 | -5,05% | -26,45% | - | US$67.616,51 | - |
| 4229 |  Snook SNK | US$0,5201 | -8,77% | -33,51% | - | US$71.009,43 | - |
| 4230 |  Wallet Swap WSWAP | US$0,0000002485 | 3,08% | 13,74% | - | US$142.695 | - |
| 4231 |  Chihua Token CHIHUA | US$0,000000000874 | 29,77% | 54,99% | - | US$37.559,71 | - |
| 4232 |  Blockchain Exchange Alliance BXA | US$0,0002888 | -30,16% | -26,24% | - | US$37.516,03 | - |
| 4233 |  Financial Intelligence Group ATBFIG | US$0,03842 | 51,36% | 0,00% | - | US$50.491,31 | - |
| 4234 |  Hey Bitcoin HYBN | US$0,01468 | -23,06% | -30,88% | - | US$37.458,41 | - |
| 4235 |  MintySwap MINTYS | US$0,04127 | -4,76% | -15,18% | - | US$37.404,56 | - |
| 4236 |  Magic Power MGP | US$0,000001433 | 0,00% | 0,00% | - | US$96.702,02 | - |
| 4237 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,003798 | 11,79% | -27,40% | - | US$90.611,19 | - |
| 4238 |  Miners Defi MINERS | US$0,0003079 | -1,01% | 0,00% | - | US$96.497,28 | - |
| 4239 |  MuskSwap MUSK | US$0,0000009371 | -7,34% | 31,95% | - | US$78.005,92 | - |
| 4240 |  Evolution Finance EVN | US$140,85 | -1,80% | -12,08% | - | US$36.832,74 | - |
| 4241 |  LinkPool LPL | US$2,71 | -4,05% | -8,34% | - | US$36.801,21 | - |
| 4242 |  BurningMoon BM | US$0,004344 | 7,33% | 0,00% | - | US$55.233,11 | - |
| 4243 |  WAIV Care WAIV | US$0,0004430 | -9,65% | -24,44% | - | US$35.860,36 | - |
| 4244 |  Zytara dollar ZUSD | US$0,9916 | 3,15% | 1,56% | - | US$35.974,52 | - |
| 4245 |  CherryPick CHERRY | US$0,3449 | 14,15% | -21,30% | - | US$74.329,62 | - |
| 4246 |  OLYMPUS OLYMPUS | US$0,000002111 | 1,63% | -17,19% | - | US$69.197,11 | - |
| 4247 |  Moonshot MOONSHOT | US$0,000000004854 | 9,81% | -3,10% | - | US$41.731,20 | - |
| 4248 |  PURR Vault (NFTX) PURR | US$1.326,71 | -5,80% | -15,00% | - | US$35.596,82 | - |
| 4249 |  Inverse Bitcoin Volatility Token IBVOL | US$3.253,56 | -1,22% | 0,40% | - | US$37.280,49 | - |
| 4250 |  EduCoin EDU | US$0,00004897 | 1,69% | -3,82% | - | US$35.545,03 | - |
Tabel di atas menampilkan halaman 85 dari total 131 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.