Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  3X Long Midcap Index Token MIDBULL | US$149,70 | -3,95% | -17,97% | - | US$24.405,80 | - |
| 4402 |  Momento MOMENTO | US$0,000002781 | 0,00% | 0,00% | - | US$24.366,08 | - |
| 4403 |  Arix ARIX | US$2,26 | -5,71% | -9,70% | - | US$45.840,26 | - |
| 4404 |  BasketDAO BASK | US$13,97 | -2,09% | 21,75% | - | US$24.001,52 | - |
| 4405 |  Bali Coin BALI | US$0,02579 | -0,27% | 8,88% | - | US$24.157,45 | - |
| 4406 |  upBNB UPBNB | US$0,04162 | 6,63% | 3,79% | - | US$23.947,36 | - |
| 4407 |  SafuYield Protocol SAFUYIELD | US$0,00000001405 | 39,07% | 15,94% | - | US$20.338,09 | - |
| 4408 |  Fox Finance FOX | US$0,000000004425 | 4,73% | -1,08% | - | US$31.868,14 | - |
| 4409 |  BitUP Token BUT | US$0,0007713 | -4,20% | 1,47% | - | US$23.917,86 | - |
| 4410 |  3X Short Ethereum Token ETHBEAR | US$0,0000001497 | -3,34% | -1,35% | - | US$23.667,72 | - |
| 4411 |  Zilswap ZWAP | US$42,99 | -7,55% | -37,41% | - | US$23.572,88 | - |
| 4412 |  BattleRoyaleToken BRTK | US$0,03158 | -0,48% | 3,89% | - | US$18.574,29 | - |
| 4413 |  InvestDex INVEST | US$0,05030 | 6,01% | -21,37% | - | US$26.327,83 | - |
| 4414 |  Intelligent Investment Chain IIC | US$0,00006322 | -11,52% | 11,08% | - | US$23.494,14 | - |
| 4415 |  ADAFlect ADAFLECT | US$0,000004806 | -2,96% | -29,07% | - | US$35.583,80 | - |
| 4416 |  AutoShark JAWS | US$0,3748 | 1,64% | 10,82% | - | US$33.396,77 | - |
| 4417 |  Evodefi GENX | US$0,1637 | 7,45% | 32,46% | - | US$36.260,01 | - |
| 4418 |  Duel Network DUEL | US$0,07546 | -0,78% | -5,71% | - | US$49.089,41 | - |
| 4419 |  xNFT Protocol XNFT | US$0,09334 | -1,73% | 1,97% | - | US$21.526,98 | - |
| 4420 |  Mofi Finance MOFI | US$0,009929 | 3,20% | -9,78% | - | US$23.181,49 | - |
| 4421 |  Sherpa SHERPA | US$0,7945 | -0,33% | -45,37% | - | US$23.198,58 | - |
| 4422 |  MMAON MMAON | US$0,04910 | 55,97% | 122,60% | - | US$23.179,04 | - |
| 4423 |  DrakeBall Token DBALL | US$1,30 | -1,15% | -32,95% | - | US$33.154,05 | - |
| 4424 |  United Farmers Finance UFF | US$1,84 | 3,43% | -17,07% | - | US$40.904,26 | - |
| 4425 |  Don't KYC DKYC | US$0,0002578 | 11,87% | 12,49% | - | US$44.353,63 | - |
| 4426 |  VikingsChain VIKC | US$0,03266 | -3,18% | -33,35% | - | US$49.740,90 | - |
| 4427 |  Super Floki SLOKI | US$0,000000000017 | 1,92% | -2,58% | - | US$42.806,93 | - |
| 4428 |  Baby Alpaca BALPAC | US$0,00004965 | 2,43% | -31,59% | - | US$26.956,00 | - |
| 4429 |  Influencer IMI | US$0,03940 | 7,29% | 0,00% | - | US$22.688,47 | - |
| 4430 |  TreasureKey PIRATE | US$0,4804 | 9,25% | 12,09% | - | US$22.680,07 | - |
| 4431 |  Largo Coin LRG | US$0,3700 | 8,17% | 0,59% | - | US$22.837,62 | - |
| 4432 |  YAS YAS | US$0,04789 | -0,64% | 12,39% | - | US$22.571,23 | - |
| 4433 |  Reflex RFX | US$0,001144 | 0,25% | 5,17% | - | US$22.668,67 | - |
| 4434 |  Stable FIL ONEFIL | US$1,00 | -0,11% | 0,00% | - | US$22.548,42 | - |
| 4435 |  BigShortBets BIGSB | US$0,8212 | -2,70% | -7,36% | - | US$22.521,28 | - |
| 4436 |  Interfinex IFEX | US$0,00002595 | -13,50% | 4,37% | - | US$22.234,63 | - |
| 4437 |  DEXTF Protocol DEXTF | US$0,1511 | -0,78% | -10,92% | - | US$22.499,98 | - |
| 4438 |  BSCEX BSCX | US$4,34 | -0,44% | -9,42% | - | US$40.338,81 | - |
| 4439 |  Chemix Ecology Governance Token KUN | US$0,5671 | 0,39% | 2,79% | - | US$22.458,03 | - |
| 4440 |  xMARK XMARK | US$0,3340 | -1,92% | -8,58% | - | US$22.780,33 | - |
| 4441 |  Tigerfinance TIGER | US$0,02819 | -3,07% | 4,95% | - | US$22.646,47 | - |
| 4442 |  Rezerve RZRV | US$0,1166 | -12,62% | -12,38% | - | US$22.356,84 | - |
| 4443 |  Future Of Finance Fund FFF | US$112,70 | -3,69% | -3,00% | - | US$22.338,35 | - |
| 4444 |  XTRA Token XTRA | US$0,000003980 | 12,89% | -21,82% | - | US$36.159,48 | - |
| 4445 |  MERCI MERCI | US$0,00009200 | -58,59% | -62,00% | - | US$22.257,05 | - |
| 4446 |  R34P R34P | US$27,94 | -18,52% | 10,43% | - | US$22.227,82 | - |
| 4447 |  Portal PORTAL | US$0,0006279 | -9,69% | 20,74% | - | US$22.245,73 | - |
| 4448 |  Zcon Protocol ZCON | US$0,3074 | -0,42% | -0,47% | - | US$22.181,10 | - |
| 4449 |  Healing Potion HPPOT | US$0,000000005330 | 8,46% | 7,30% | - | US$45.297,61 | - |
| 4450 |  Dogecoin 2.0 DOGE2 | US$0,06195 | -9,20% | 29,48% | - | US$49.132,69 | - |
Tabel di atas menampilkan halaman 89 dari total 131 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.