Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  3x Long Bitcoin SV Token BSVBULL | US$0,00008916 | -14,83% | 30,40% | - | US$30.317,14 | - |
| 4302 |  Melalie MEL | US$0,01718 | -7,11% | 67,04% | - | US$30.912,94 | - |
| 4303 |  Vidiachange VIDA | US$43,38 | -0,94% | -34,30% | - | US$31.056,82 | - |
| 4304 |  DefiXBet DXB | US$0,05967 | -12,46% | -48,31% | - | US$44.854,04 | - |
| 4305 |  FOCV FOCV | US$0,008009 | -12,34% | 3,06% | - | US$31.875,94 | - |
| 4306 |  MerchDAO MRCH | US$0,1084 | -1,25% | 9,82% | - | US$30.759,88 | - |
| 4307 |  FlokiFrunkPuppy FLOKIFRUNKPUPPY | US$0,00000004804 | -4,06% | -52,37% | - | US$139.884 | - |
| 4308 |  Pet Games PETG | US$0,0001182 | 14,70% | -8,89% | - | US$35.193,65 | - |
| 4309 |  CRIR MSH MSH | US$0,07032 | -2,01% | 19,06% | - | US$68.568,42 | - |
| 4310 |  AK12 AK12 | US$0,1638 | 12,39% | 102,56% | - | US$30.300,30 | - |
| 4311 |  Auric Network AUSCM | US$0,03258 | -1,94% | -19,17% | - | US$30.026,34 | - |
| 4312 |  MilkshakeSwap Milk | US$2,76 | 2,28% | 29,98% | - | US$107.846 | - |
| 4313 |  Tamy Token TMT | US$0,04990 | -3,52% | 8,88% | - | US$30.303,41 | - |
| 4314 |  Nobunaga Token, NBNG NBNG | US$0,04892 | -1,84% | -10,01% | - | US$30.147,86 | - |
| 4315 |  Crusaders of Crypto CRUSADER | US$0,000000002000 | 16,27% | 66,96% | - | US$63.051,14 | - |
| 4316 |  Gstcoin GST | US$0,1343 | 3,59% | 13,32% | - | US$30.173,55 | - |
| 4317 |  SafeVault VAULT | US$0,000002842 | 1,72% | -22,97% | - | US$60.539,98 | - |
| 4318 |  Dogey-Inu DINU | US$0,000000004772 | -32,32% | 203,33% | - | US$30.061,93 | - |
| 4319 |  Octane Finance OCTANE | US$0,1148 | 0,53% | 0,00% | - | US$56.151,42 | - |
| 4320 |  Web Coin Pay WEC | US$0,1669 | 10,70% | 27,05% | - | US$29.464,12 | - |
| 4321 |  Fire Token FIRE | US$0,0003750 | -4,88% | -9,68% | - | US$29.598,17 | - |
| 4322 |  BlackDragon BDT | US$16,03 | 4,61% | -3,41% | - | US$29.647,86 | - |
| 4323 |  Shield Network SHIELDNET | US$0,00001153 | 7,94% | -15,52% | - | US$47.073,13 | - |
| 4324 |  EnterDAO ENTR | US$2,90 | -0,77% | -37,98% | - | US$29.556,33 | - |
| 4325 |  Future1coin F1C | US$0,0006638 | -10,78% | -32,62% | - | US$29.513,58 | - |
| 4326 |  Matic Aave Interest Bearing WETH MAWETH | US$3.500,55 | -2,64% | 0,01% | - | US$34.894,99 | - |
| 4327 |  XMINE XMN | US$0,00002849 | 17,43% | -16,48% | - | US$59.014,20 | - |
| 4328 |  Butterfly Protocol BFLY | US$0,09178 | 0,08% | -26,88% | - | US$29.245,97 | - |
| 4329 |  Moon Stop MNSTP | US$0,0006118 | 7,22% | 359,15% | - | US$30.500,44 | - |
| 4330 |  Zinari ZINA | US$0,00002394 | -0,85% | -66,08% | - | US$43.092,73 | - |
| 4331 |  Dopple Finance DOP | US$0,05810 | 4,42% | 3,50% | - | US$29.643,24 | - |
| 4332 |  BlockSwap Network CBSN | US$0,007510 | 15,85% | 12,34% | - | US$29.105,36 | - |
| 4333 |  Creator Platform CTR | US$0,1541 | -0,36% | -35,33% | - | US$65.736,17 | - |
| 4334 |  ShibaCash SHIBACASH | US$0,000000006041 | 8,59% | 80,73% | - | US$28.673,66 | - |
| 4335 |  moonwolf.io WOLF | US$0,000001549 | -0,71% | -6,33% | - | US$29.917,14 | - |
| 4336 |  Steel STEEL | US$0,006500 | 6,49% | 27,39% | - | US$28.676,22 | - |
| 4337 |  TideBit Token TBT | US$0,2532 | 0,36% | 1,36% | - | US$28.473,18 | - |
| 4338 |  IFOSwap Token H2O | US$0,2881 | 6,39% | -2,56% | - | US$38.055,60 | - |
| 4339 |  Nyan V2 NYAN-2 | US$53,67 | -13,25% | -19,32% | - | US$28.531,27 | - |
| 4340 |  HoneyFarm BEAR | US$24,48 | -3,60% | -31,57% | - | US$47.998,40 | - |
| 4341 |  BIXBCOIN BIXB | US$37,74 | 1,91% | -2,86% | - | US$28.171,87 | - |
| 4342 |  TosDis DIS | US$41,62 | 9,06% | 13,72% | - | US$51.945,72 | - |
| 4343 |  Polly DeFi nest NDEFI | US$10,29 | -0,63% | 0,70% | - | US$27.622,03 | - |
| 4344 |  Mazzuma MAZ | US$0,6806 | -1,38% | 10,70% | - | US$28.031,39 | - |
| 4345 |  UMI UMI | US$0,03910 | -7,64% | -6,01% | - | US$27.966,64 | - |
| 4346 |  Memenopoly MNOP | US$0,08076 | 36,60% | -42,01% | - | US$46.868,47 | - |
| 4347 |  Medican Coin MCAN | US$0,07403 | -16,23% | -3,69% | - | US$29.367,06 | - |
| 4348 |  Eclipse ECP | US$0,000000005496 | 9,23% | 7,86% | - | US$35.983,66 | - |
| 4349 |  Myōbu MYOBU | US$0,000002733 | 1,96% | 45,64% | - | US$27.812,27 | - |
| 4350 |  PinkPanda PINKPANDA | US$0,00000001121 | 6,52% | -4,67% | - | US$40.432,26 | - |
Tabel di atas menampilkan halaman 87 dari total 131 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.