Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BitcoinX BCX | US$0,0003704 | -55,58% | -50,04% | - | US$35.272,97 | - |
| 4252 |  Darwinia Crab Network CRAB | US$0,004388 | 3,25% | -3,12% | - | US$35.539,79 | - |
| 4253 |  Kauri KAU | US$0,4606 | -1,71% | 8,92% | - | US$35.462,96 | - |
| 4254 |  AurusDeFi AWX | US$3,90 | 0,00% | 0,07% | - | US$35.427,95 | - |
| 4255 |  Manyswap MANY | US$0,01213 | 10,36% | 3,58% | - | US$36.108,21 | - |
| 4256 |  Vention VENTION | US$0,003009 | 9,26% | 8,56% | - | US$42.402,95 | - |
| 4257 |  Varen VRN | US$372,14 | 4,49% | -5,59% | - | US$35.281,72 | - |
| 4258 |  Mini Cardano MADA | US$0,000005100 | -10,59% | -21,59% | - | US$49.791,56 | - |
| 4259 |  Bincentive BCNT | US$0,04873 | -0,60% | 3,47% | - | US$35.180,73 | - |
| 4260 |  ReFork EFK | US$0,02320 | 0,37% | 1,26% | - | US$35.170,02 | - |
| 4261 |  Blockchain Quotations Index Token BQT | US$0,01136 | -1,13% | 4,39% | - | US$35.139,83 | - |
| 4262 |  Fantom Doge RIP | US$0,000000002867 | -13,48% | 150,09% | - | US$34.981,21 | - |
| 4263 |  Unknown Fair Object UFO | US$0,3974 | -18,04% | 1,96% | - | US$34.857,91 | - |
| 4264 |  Fisco Coin FSCC | US$2,98 | -0,92% | -8,13% | - | US$34.953,05 | - |
| 4265 |  Bitsten Token BST | US$0,006989 | -16,22% | -46,79% | - | US$34.368,69 | - |
| 4266 |  xxxNifty NSFW | US$0,0001514 | 10,01% | -4,39% | - | US$68.747,08 | - |
| 4267 |  JD Coin JDC | US$0,2164 | -6,32% | 25,05% | - | US$34.793,90 | - |
| 4268 |  Comodo Coin CMD | US$0,0000001092 | 0,06% | -11,93% | - | US$64.361,90 | - |
| 4269 |  Electric Vehicle Direct Currency EVDC | US$0,00007503 | -8,10% | -17,77% | - | US$79.804,14 | - |
| 4270 |  Daikokuten Sama DKKS | US$0,000000001891 | -6,94% | 0,00% | - | US$250.764 | - |
| 4271 |  bDollar BDO | US$0,02795 | 2,56% | -8,75% | - | US$43.893,89 | - |
| 4272 |  Avaware AVE | US$0,1596 | -0,11% | -28,87% | - | US$34.384,89 | - |
| 4273 |  SUPER MARIO MARIO | US$0,000002180 | -10,36% | 23,92% | - | US$33.998,47 | - |
| 4274 |  ZoidPay ZPAY | US$0,1411 | -17,49% | -6,29% | - | US$33.676,06 | - |
| 4275 |  LoserChick EGG EGG | US$0,3789 | -8,29% | -17,27% | - | US$66.771,09 | - |
| 4276 |  Fantom Oasis FTMO | US$0,1478 | -5,08% | 12,39% | - | US$33.322,96 | - |
| 4277 |  InfinityCake INCAKE | US$0,0000002783 | 54,80% | 85,48% | - | US$34.180,36 | - |
| 4278 |  CryptoCart CC | US$6,23 | -6,24% | -13,81% | - | US$33.286,15 | - |
| 4279 |  Engine EGCC | US$0,0001794 | 1,37% | 8,32% | - | US$33.252,74 | - |
| 4280 |  CAGE C4G3 | US$0,01347 | 19,30% | 12,45% | - | US$33.072,89 | - |
| 4281 |  HiFi Gaming Society HIFI | US$0,003883 | -1,45% | 7,29% | - | US$74.354,01 | - |
| 4282 |  Vancat VANCAT | US$0,00000001141 | 28,07% | 13,78% | - | US$46.906,82 | - |
| 4283 |  TETU TETU | US$0,006881 | -3,88% | 0,00% | - | US$38.718,45 | - |
| 4284 |  Itchiro Games JEM | US$1,45 | -17,20% | -26,07% | - | US$32.227,84 | - |
| 4285 |  The Grand Banks GRAND | US$30,53 | -4,99% | -22,32% | - | US$30.903,34 | - |
| 4286 |  UCoin UCOIN | US$1,20 | 3,59% | -0,92% | - | US$32.297,75 | - |
| 4287 |  VinDax Coin VD | US$0,01629 | -6,34% | -3,60% | - | US$32.381,06 | - |
| 4288 |  3X Long Shitcoin Index Token BULLSHIT | US$59,65 | -3,44% | -17,35% | - | US$32.214,01 | - |
| 4289 |  Scaleswap SCA | US$0,3853 | -0,86% | -9,73% | - | US$47.549,82 | - |
| 4290 |  Alium Finance ALM | US$0,08084 | -6,20% | -20,15% | - | US$40.762,47 | - |
| 4291 |  Safe Star SAFESTAR | US$0,000000006473 | 10,16% | -4,81% | - | US$113.288 | - |
| 4292 |  CSP DAO NEBO | US$9,50 | 12,88% | -6,77% | - | US$32.167,53 | - |
| 4293 |  Wanderlust WANDER | US$0,000000005359 | 47,06% | 124,14% | - | US$38.267,71 | - |
| 4294 |  VELOREX VEX | US$0,008662 | 11,14% | -14,93% | - | US$72.247,99 | - |
| 4295 |  BULL FINANCE BULL | US$0,000000005936 | -3,50% | 14,68% | - | US$105.350 | - |
| 4296 |  Satozhi SATOZ | US$0,1103 | 4,21% | 10,04% | - | US$61.380,35 | - |
| 4297 |  vBSWAP VBSWAP | US$32,21 | 18,21% | 6,22% | - | US$31.115,70 | - |
| 4298 |  AstroDoggy ADOG | US$0,000002639 | 23,00% | 0,00% | - | US$44.582,90 | - |
| 4299 |  Promodio PMD | US$0,004983 | -12,40% | -23,56% | - | US$31.256,96 | - |
| 4300 |  AutoShark DEX FINS | US$0,5015 | 7,93% | 0,00% | - | US$255.711 | - |
Tabel di atas menampilkan halaman 86 dari total 131 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.