Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Avakus AVAK | US$0,000001702 | 18,45% | 7,20% | - | US$57.801,51 | - |
| 4052 |  EHash EHASH | US$0,1564 | -2,81% | 13,05% | - | US$57.654,28 | - |
| 4053 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000028 | 24,30% | 121,93% | - | US$235.112 | - |
| 4054 |  Impermax IMX | US$0,1914 | 3,37% | 32,64% | - | US$57.769,29 | - |
| 4055 |  Health Potion HEP | US$0,03265 | 6,60% | 19,30% | - | US$57.211,18 | - |
| 4056 |  ZORT ZORT | US$0,009770 | 7,18% | -9,50% | - | US$58.918,20 | - |
| 4057 |  BarbecueSwap Finance BBQ | US$0,1010 | 1,89% | -26,44% | - | US$94.353,70 | - |
| 4058 |  Pampther PAMPTHER | US$0,0004125 | -6,76% | -1,10% | - | US$80.611,95 | - |
| 4059 |  Hachiko Inu INU | US$0,00000002846 | 5,28% | 133,16% | - | US$57.301,93 | - |
| 4060 |  Joker Coin JOKER | US$0,002266 | 5,57% | 0,00% | - | US$232.587 | - |
| 4061 |  Honey Token SWEET | US$0,0008636 | -4,81% | -21,63% | - | US$56.952,51 | - |
| 4062 |  MCS Token MCS | US$0,0003975 | -0,62% | 12,38% | - | US$56.787,78 | - |
| 4063 |  Dreamr DMR | US$0,1560 | -2,02% | -2,62% | - | US$56.800,16 | - |
| 4064 |  Keep3r BSC Network KP3RB | US$0,1959 | -22,67% | -7,99% | - | US$56.684,78 | - |
| 4065 |  Blocks Space BLS | US$0,06474 | 7,93% | -19,95% | - | US$116.201 | - |
| 4066 |  DAO Invest VEST | US$0,03078 | -27,42% | 8,36% | - | US$56.486,23 | - |
| 4067 |  Quidax QDX | US$0,03216 | 7,23% | 27,82% | - | US$353.740 | - |
| 4068 |  DOJO DOJO | US$0,00000001667 | -8,43% | -18,98% | - | US$77.354,50 | - |
| 4069 |  Bored Museum BORED | US$0,0000003765 | 167,17% | 99,59% | - | US$56.092,76 | - |
| 4070 |  Carrot CRT | US$0,1344 | -2,14% | -5,03% | - | US$56.557,17 | - |
| 4071 |  Railgun RAIL | US$0,8491 | -4,68% | 0,74% | - | US$55.606,14 | - |
| 4072 |  Electric Cash ELCASH | US$16,02 | 0,15% | -16,21% | - | US$55.285,17 | - |
| 4073 |  Yucreat YUCT | US$0,04720 | 3,51% | -2,08% | - | US$61.326,87 | - |
| 4074 |  Orica ORI | US$0,09411 | 8,58% | 80,78% | - | US$97.710,02 | - |
| 4075 |  Summit Koda Token KODA | US$0,001728 | 5,22% | -1,27% | - | US$114.085 | - |
| 4076 |  Strite STRI | US$0,1438 | 7,93% | -22,48% | - | US$67.639,81 | - |
| 4077 |  SWAPP Protocol SWAPP | US$0,01394 | -4,54% | -7,75% | - | US$53.707,23 | - |
| 4078 |  KONG Land $CITIZEN | US$12.734,61 | 4,45% | -16,25% | - | US$55.229,97 | - |
| 4079 |  Didcoin DID | US$0,0001881 | -3,84% | 14,74% | - | US$55.100,62 | - |
| 4080 |  Xiglute Coin XGC | US$0,000001451 | -14,39% | 45,29% | - | US$55.072,27 | - |
| 4081 |  Proxy PRXY | US$2,80 | -19,90% | -43,20% | - | US$56.139,79 | - |
| 4082 |  TABANK TAB | US$0,07288 | 45,64% | -46,29% | - | US$54.565,43 | - |
| 4083 |  ToolApe TAPE | US$0,02319 | 5,48% | -20,69% | - | US$109.799 | - |
| 4084 |  Pussy Financial PUSSY | US$0,00002144 | 14,65% | 39,78% | - | US$54.405,52 | - |
| 4085 |  Mirrored Google mGOOGL | US$2.831,88 | -1,05% | 2,67% | - | US$54.569,19 | - |
| 4086 |  GYSR GYSR | US$0,3144 | -11,17% | 19,26% | - | US$54.349,36 | - |
| 4087 |  iNFT Platform INFT | US$0,009678 | -2,76% | -32,95% | - | US$54.207,16 | - |
| 4088 |  Alibaba tokenized stock FTX BABA | US$163,25 | -0,73% | 13,84% | - | US$54.404,55 | - |
| 4089 |  Baitcoin BAIT | US$0,00006536 | 16,03% | -17,17% | - | US$96.097,01 | - |
| 4090 |  TON Coin TONCOIN | US$0,7529 | -3,66% | -9,34% | - | US$53.891,42 | - |
| 4091 |  Ape-X APE-X | US$0,000001115 | -5,29% | -3,11% | - | US$53.550,05 | - |
| 4092 |  Block Ape Scissors BAS | US$0,1011 | 18,12% | -0,10% | - | US$81.041,53 | - |
| 4093 |  Rocket Launchpad RCKT | US$0,01570 | -0,06% | 3,24% | - | US$53.735,65 | - |
| 4094 |  Freecash FCH | US$0,02591 | -7,58% | 11,53% | - | US$53.309,87 | - |
| 4095 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 2,58% | 96,98% | - | US$138.196 | - |
| 4096 |  Baby Doug BABYDOUG | US$0,0000003600 | 16,05% | 5,83% | - | US$54.260,86 | - |
| 4097 |  Husky Avax HUSKY | US$0,00000003391 | -5,41% | -43,06% | - | US$58.732,49 | - |
| 4098 |  Flux Protocol FLUX | US$0,3750 | -3,16% | -12,01% | - | US$53.126,51 | - |
| 4099 |  Slam Token SLAM | US$0,00001635 | 5,49% | -39,65% | - | US$390.925 | - |
| 4100 |  Uniqly UNIQ | US$0,6493 | -4,49% | 7,39% | - | US$52.771,96 | - |
Tabel di atas menampilkan halaman 82 dari total 131 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.