Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Digital Fitness DEFIT | US$0,06823 | -11,71% | -30,53% | - | US$84.944,53 | - |
| 3902 |  Bright Union BRIGHT | US$0,1664 | 1,25% | -0,61% | - | US$80.478,99 | - |
| 3903 |  Ryoshi Token RYOSHI | US$0,000000005419 | 3,67% | 239,25% | - | US$173.855 | - |
| 3904 |  CZFarm CZF | US$0,0004725 | 1,61% | 0,00% | - | US$361.365 | - |
| 3905 |  Freela FREL | US$0,005108 | -0,61% | 8,26% | - | US$80.322,07 | - |
| 3906 |  GMR Finance GMR | US$0,00000005250 | 8,78% | -5,18% | - | US$251.557 | - |
| 3907 |  Moonfarm Finance MFO | US$0,2209 | 1,97% | -9,76% | - | US$104.739 | - |
| 3908 |  Astronaut NAUT | US$0,6279 | 6,70% | 2,27% | - | US$124.748 | - |
| 3909 |  CumInu CUMINU | US$0,0008275 | 8,75% | 7,77% | - | US$79.385,18 | - |
| 3910 |  Boss Token BOSS | US$0,00000001788 | 20,77% | 25,74% | - | US$168.643 | - |
| 3911 |  TheFutbolCoin TFC | US$0,1843 | 1,34% | -1,06% | - | US$79.553,21 | - |
| 3912 |  Emblem EMB | US$0,1044 | -14,83% | -10,52% | - | US$80.517,81 | - |
| 3913 |  Connect Financial CNFI | US$0,3897 | -3,05% | -11,21% | - | US$77.962,84 | - |
| 3914 |  Solyard Finance YARD | US$0,03400 | 2,99% | 29,07% | - | US$79.176,38 | - |
| 3915 |  DefiCliq CLIQ | US$0,05287 | -8,94% | 5,31% | - | US$174.492 | - |
| 3916 |  Inferno Pay IFO | US$0,004028 | 7,36% | 25,12% | - | US$219.160 | - |
| 3917 |  Baby Cake BABYCAKE | US$0,0001072 | 8,60% | 5,73% | - | US$186.039 | - |
| 3918 |  Storm Token STORM | US$0,6258 | -3,64% | 20,81% | - | US$76.241,90 | - |
| 3919 |  REBIT KEYT | US$0,004800 | -0,69% | 1,64% | - | US$77.934,59 | - |
| 3920 |  AlinX ALIX | US$0,001412 | 0,21% | -14,18% | - | US$82.880,56 | - |
| 3921 |  Decubate DCB | US$0,03874 | 9,33% | -33,41% | - | US$240.569 | - |
| 3922 |  3X Long Huobi Token Token HTBULL | US$0,9580 | -8,72% | -29,09% | - | US$83.656,80 | - |
| 3923 |  SaylorMoon SMOON | US$0,000000001115 | 0,35% | 5,39% | - | US$77.718,55 | - |
| 3924 |  ArchAngel Token ARCHA | US$0,000000000210 | 18,35% | 0,00% | - | US$77.776,18 | - |
| 3925 |  OBORTECH OBOT | US$0,04226 | 30,63% | -5,35% | - | US$77.596,83 | - |
| 3926 |  BUMooN BUMN | US$0,000000006509 | -15,91% | -4,58% | - | US$85.668,02 | - |
| 3927 |  Mondo Community Coin MNDCC | US$1,01 | -2,37% | 0,00% | - | US$77.128,70 | - |
| 3928 |  JFIN JFC | US$0,3595 | 2,04% | 6,75% | - | US$76.678,15 | - |
| 3929 |  DAppNode NODE | US$1,19 | -3,33% | -6,77% | - | US$76.517,60 | - |
| 3930 |  WHITEX WHX | US$0,001885 | 8,61% | 13,77% | - | US$79.344,61 | - |
| 3931 |  Armor NXM arNXM | US$55,52 | -5,57% | -11,68% | - | US$76.499,89 | - |
| 3932 |  QUAI DAO QUAI | US$0,05382 | -1,61% | 4,36% | - | US$76.817,46 | - |
| 3933 |  GogolCoin GOL | US$0,02448 | -0,72% | -28,45% | - | US$76.082,70 | - |
| 3934 |  Xiasi Inu XIASI | US$0,000000000454 | 8,04% | 13,69% | - | US$75.777,40 | - |
| 3935 |  Wifi Coin WIFI | US$0,3162 | -2,26% | 8,69% | - | US$75.541,72 | - |
| 3936 |  SuperWhale WAROO | US$0,000000001546 | 12,49% | 0,00% | - | US$154.693 | - |
| 3937 |  FreeRiver FREE | US$3,48 | -4,80% | -50,21% | - | US$75.242,22 | - |
| 3938 |  Dcoin Token DT | US$0,008436 | 2,99% | 14,10% | - | US$74.812,09 | - |
| 3939 |  CLIMB TOKEN FINANCE CLIMB | US$1,71 | 14,79% | -6,79% | - | US$81.986,31 | - |
| 3940 |  Bonus Cake BonusCake | US$0,00001724 | -10,44% | -28,45% | - | US$142.455 | - |
| 3941 |  eBlockStock EBSO | US$0,06820 | -10,20% | 0,00% | - | US$74.509,32 | - |
| 3942 |  MDUKEY MDU | US$0,02305 | -4,57% | -18,64% | - | US$71.601,56 | - |
| 3943 |  nHBTC N0001 | US$0,2521 | -7,29% | -10,99% | - | US$73.742,40 | - |
| 3944 |  KCC MemePad KCCM | US$0,07020 | -2,34% | 141,61% | - | US$152.951 | - |
| 3945 |  GameFi Shiba GAMEFI | US$0,2185 | -7,56% | 0,00% | - | US$96.106,82 | - |
| 3946 |  YetiSwap YTS | US$0,02191 | -24,46% | 19,20% | - | US$72.756,92 | - |
| 3947 |  Billibilli tokenized stock Bittrex BILI | US$69,89 | -4,12% | 11,64% | - | US$72.878,85 | - |
| 3948 |  MaidCoin $MAID | US$13,55 | -2,28% | -41,49% | - | US$72.891,98 | - |
| 3949 |  SafeCap Token SFC | US$0,0003973 | -7,13% | 7,64% | - | US$72.854,88 | - |
| 3950 |  Blizzard.money xBLZD | US$0,7897 | -5,27% | -25,13% | - | US$133.468 | - |
Tabel di atas menampilkan halaman 79 dari total 131 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.