Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  WiBX WBX | US$0,01419 | 0,67% | -2,13% | - | US$123.351 | - |
| 3702 |  Baby Floki (BSC) BABYFLOKI | US$0,000000002245 | 8,65% | -37,19% | - | US$270.898 | - |
| 3703 |  Parabolic PARA | US$0,000002642 | -12,63% | -25,79% | - | US$207.003 | - |
| 3704 |  LBK LBK | US$0,009136 | -2,67% | -6,74% | - | US$124.418 | - |
| 3705 |  Latamcash LMCH | US$0,007523 | -16,28% | 334,24% | - | US$121.699 | - |
| 3706 |  Sashimi SASHIMI | US$0,02823 | -3,02% | 0,28% | - | US$123.473 | - |
| 3707 |  LPI DAO LPI | US$0,7758 | -4,65% | -13,17% | - | US$216.025 | - |
| 3708 |  JUST NETWORK JUS | US$0,001914 | 14,18% | 24,14% | - | US$124.786 | - |
| 3709 |  Inter Milan Fan Token INTER | US$8,76 | 4,81% | 3,46% | - | US$121.900 | - |
| 3710 |  Matrixswap MATRIX | US$0,6187 | -0,15% | -11,55% | - | US$121.024 | - |
| 3711 |  CoinsPaid CPD | US$0,08090 | -3,76% | -3,69% | - | US$198.229 | - |
| 3712 |  Moonlana MOLA | US$0,001389 | -11,13% | -26,93% | - | US$120.160 | - |
| 3713 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 9,55% | -3,86% | - | US$124.142 | - |
| 3714 |  DFOhub BUIDL | US$1,59 | 40,97% | 41,86% | - | US$115.285 | - |
| 3715 |  Goldblock GBK | US$0,0005190 | -1,21% | -1,00% | - | US$119.754 | - |
| 3716 |  JINDO INU JIND | US$0,000000001740 | 35,99% | 81,37% | - | US$119.419 | - |
| 3717 |  ArbiNYAN NYAN | US$0,05566 | -1,07% | -61,36% | - | US$105.570 | - |
| 3718 |  Loud Market LOUD | US$0,05003 | -9,47% | -18,64% | - | US$403.161 | - |
| 3719 |  Flurry Finance FLURRY | US$0,007069 | -4,98% | 11,10% | - | US$208.490 | - |
| 3720 |  YDragon YDR | US$0,04779 | 2,74% | -6,63% | - | US$146.320 | - |
| 3721 |  Tessla Coin TSLA | US$0,4200 | 25,20% | 49,94% | - | US$118.528 | - |
| 3722 |  Golden Token GOLD | US$0,01123 | 1,43% | 3,65% | - | US$121.119 | - |
| 3723 |  Bone BONE | US$0,1774 | 6,58% | 118,35% | - | US$117.874 | - |
| 3724 |  Solpad Finance SOLPAD | US$0,009525 | 15,43% | -18,20% | - | US$117.429 | - |
| 3725 |  Filecoin Standard Hashrate Token FILST | US$2,51 | -2,71% | 0,00% | - | US$116.926 | - |
| 3726 |  Bzzone BZZONE | US$17,35 | -1,30% | -5,94% | - | US$168.643 | - |
| 3727 |  NiftyNFT NIFTY | US$0,1720 | 5,62% | -25,42% | - | US$115.980 | - |
| 3728 |  Project X XIL | US$0,08108 | 2,98% | 11,57% | - | US$191.344 | - |
| 3729 |  Flourishing AI AI | US$0,2562 | 2,23% | 4,75% | - | US$227.390 | - |
| 3730 |  Chopper Inu CHOPPER | US$0,000000000175 | -1,37% | 0,00% | - | US$116.030 | - |
| 3731 |  Fibswap DEx FIBO | US$0,006272 | 13,48% | -5,32% | - | US$354.382 | - |
| 3732 |  Pitbull PIT | US$0,000000000100 | 4,31% | 34,32% | - | US$152.089 | - |
| 3733 |  Dynamix DYNA | US$0,000000001101 | 98,51% | -42,35% | - | US$559.198 | - |
| 3734 |  DeFi11 D11 | US$0,6384 | -1,16% | -26,90% | - | US$155.018 | - |
| 3735 |  BaTorrent BA | US$0,00007618 | -17,27% | -55,09% | - | US$115.313 | - |
| 3736 |  HoneyFarm Finance HONEY | US$24,81 | -7,75% | -41,43% | - | US$184.290 | - |
| 3737 |  Daddy Doge DADDYDOGE | US$0,000000006329 | -0,69% | 25,08% | - | US$139.606 | - |
| 3738 |  Citizen Finance CIFI | US$29,92 | 7,37% | -11,97% | - | US$302.573 | - |
| 3739 |  Spain National Fan Token SNFT | US$0,4542 | -1,37% | 0,00% | - | US$113.919 | - |
| 3740 |  Bonfire BONFIRE | US$0,00000001104 | -11,81% | -17,24% | - | US$125.877 | - |
| 3741 |  Hintchain HINT | US$0,004028 | 5,44% | 13,19% | - | US$113.934 | - |
| 3742 |  Cryptomeda TECH | US$0,03077 | -5,50% | -10,50% | - | US$159.524 | - |
| 3743 |  xDAI xDAI | US$0,9969 | -0,45% | -0,29% | - | US$111.088 | - |
| 3744 |  YAM V2 YAMV2 | US$12,94 | -0,04% | -0,04% | - | US$111.502 | - |
| 3745 |  The Rare Antiquities Token RAT | US$0,0001292 | -13,33% | -25,75% | - | US$111.620 | - |
| 3746 |  Corgiswap CORIS | US$0,2436 | 21,36% | -13,14% | - | US$117.864 | - |
| 3747 |  HAPY Coin HAPY | US$0,0005314 | 3,52% | -2,57% | - | US$110.705 | - |
| 3748 |  hi Dollar HI | US$0,7149 | -4,09% | 43,04% | - | US$108.733 | - |
| 3749 |  Moonie NFT MNY | US$0,01404 | 13,88% | -30,85% | - | US$236.845 | - |
| 3750 |  LavaSwap LAVA | US$0,02487 | -7,00% | 11,57% | - | US$126.945 | - |
Tabel di atas menampilkan halaman 75 dari total 131 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.