Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  3X Long Altcoin Index Token ALTBULL | US$41,06 | 0,50% | -3,32% | - | US$150.863 | - |
| 3602 |  DogeCola DOGECOLA | US$0,000000009458 | 5,68% | 68,64% | - | US$348.821 | - |
| 3603 |  CellETF ECELL | US$0,02546 | -0,74% | -1,52% | - | US$151.360 | - |
| 3604 |  MemePad MEPAD | US$0,008968 | 12,85% | 21,75% | - | US$190.298 | - |
| 3605 |  Meter Governance mapped by Meter.io eMTRG | US$4,49 | -2,18% | -2,74% | - | US$150.402 | - |
| 3606 |  TCGCoin 2.0 TCG2 | US$0,08754 | -6,28% | -17,23% | - | US$176.912 | - |
| 3607 |  Chainsquare CHS | US$0,3380 | -2,66% | 1,15% | - | US$149.311 | - |
| 3608 |  Intersola ISOLA | US$0,3483 | 9,04% | 30,88% | - | US$149.287 | - |
| 3609 |  HODL 2.0 HODL | US$0,000000009287 | -14,27% | 35,74% | - | US$185.908 | - |
| 3610 |  DailySwap Token DAILYS | US$0,001674 | -2,35% | 7,66% | - | US$156.953 | - |
| 3611 |  BabyDoge ETH BABYDOGE | US$0,000000004861 | 31,82% | 206,39% | - | US$149.633 | - |
| 3612 |  3x Short EOS Token EOSBEAR | US$0,00001591 | 3,62% | 10,00% | - | US$147.597 | - |
| 3613 |  Baby Shiba BHIBA | US$0,000004941 | 47,86% | 482,20% | - | US$148.803 | - |
| 3614 |  WIZARD WIZARD | US$1,01 | 10,17% | -7,63% | - | US$172.749 | - |
| 3615 |  Alkimi $ADS | US$0,3338 | -17,53% | -14,91% | - | US$147.924 | - |
| 3616 |  MacaronSwap MCRN | US$4,07 | 1,83% | -6,89% | - | US$393.082 | - |
| 3617 |  UniWhales UWL | US$0,9918 | 7,67% | 14,40% | - | US$146.847 | - |
| 3618 |  DUKE INU TOKEN DUKE | US$0,000002069 | -6,83% | 99,04% | - | US$299.523 | - |
| 3619 |  Defi Connect DFC | US$0,0000002160 | -23,90% | -30,36% | - | US$218.480 | - |
| 3620 |  SUP SUP | US$25,72 | -1,55% | -8,24% | - | US$147.126 | - |
| 3621 |  Feeder.finance FEED | US$0,1823 | 2,88% | -18,75% | - | US$237.981 | - |
| 3622 |  Medicalveda MVEDA | US$0,01610 | -1,17% | -23,66% | - | US$146.029 | - |
| 3623 |  Jetfuel Finance FUEL | US$39,78 | -0,39% | -1,07% | - | US$145.734 | - |
| 3624 |  Wheelers WHEEL | US$0,008810 | -15,08% | -84,63% | - | US$318.549 | - |
| 3625 |  Step Hero Soul STEP | US$0,1473 | -6,57% | -26,19% | - | US$354.367 | - |
| 3626 |  HOPPY HOP | US$0,00000005266 | 22,36% | 13,16% | - | US$196.546 | - |
| 3627 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000003243 | 88,04% | 0,00% | - | US$221.426 | - |
| 3628 |  Jack Token JACK | US$0,6722 | -2,44% | 8,97% | - | US$147.663 | - |
| 3629 |  GOKU INU GOKU | US$0,000000000175 | -17,81% | -0,81% | - | US$146.135 | - |
| 3630 |  Game Ace Token GAT | US$3,78 | 12,63% | 31,14% | - | US$160.563 | - |
| 3631 |  ROPE Token ROPE | US$0,1804 | -39,88% | -45,92% | - | US$144.006 | - |
| 3632 |  GameStop tokenized stock FTX GME | US$175,07 | -1,73% | 1,55% | - | US$171.516 | - |
| 3633 |  Manga Token $MANGA | US$0,001321 | -17,69% | 44,61% | - | US$321.660 | - |
| 3634 |  Kulupu KLP | US$0,03773 | 1,16% | 9,10% | - | US$142.458 | - |
| 3635 |  iOWN Token iOWN | US$0,03110 | -1,20% | -5,54% | - | US$158.286 | - |
| 3636 |  BlockNoteX BNOX | US$0,5756 | -0,32% | -1,13% | - | US$150.294 | - |
| 3637 |  Karma DAO KARMA | US$0,02461 | -17,47% | -25,92% | - | US$136.553 | - |
| 3638 |  Moss Carbon Credit MCO2 | US$10,93 | -2,86% | -14,38% | - | US$142.689 | - |
| 3639 |  BETFURY BFG | US$0,02191 | 1,84% | 17,21% | - | US$185.832 | - |
| 3640 |  XUSD Stable XUSD | US$0,9220 | -1,19% | -2,30% | - | US$147.254 | - |
| 3641 |  NiiFi NIIFI | US$0,1376 | -4,49% | 0,05% | - | US$141.741 | - |
| 3642 |  Aidi Finance AIDI | US$0,000000000161 | 3,08% | 15,59% | - | US$142.655 | - |
| 3643 |  BitBook BBT | US$0,009973 | 6,48% | -14,82% | - | US$156.950 | - |
| 3644 |  WELD MONEY WELD | US$0,2047 | -2,64% | -15,84% | - | US$308.471 | - |
| 3645 |  Polycat Finance FISH | US$1,20 | -6,64% | -16,37% | - | US$152.324 | - |
| 3646 |  ATTN ATTN | US$0,002588 | -3,08% | -2,20% | - | US$127.393 | - |
| 3647 |  Donnie Finance DON | US$0,8580 | -2,89% | 11,23% | - | US$140.022 | - |
| 3648 |  BSC Gold BSCGOLD | US$0,0008511 | -5,97% | 1,00% | - | US$176.629 | - |
| 3649 |  Lox Network LOX | US$0,005671 | -7,61% | 0,00% | - | US$140.170 | - |
| 3650 |  Voice Token VOICE | US$133,28 | -5,96% | 102,75% | - | US$140.096 | - |
Tabel di atas menampilkan halaman 73 dari total 131 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.