Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Dopex Rebate Token RDPX | US$35,72 | 17,79% | 59,84% | - | US$220.723 | - |
| 3452 |  Boost Coin BOOST | US$0,07655 | 2,72% | 35,56% | - | US$207.976 | - |
| 3453 |  Green Shiba Inu (new) GINUX | US$0,000004016 | 0,53% | -0,06% | - | US$223.706 | - |
| 3454 |  xDeFi XDEX | US$0,06867 | 20,15% | 26,40% | - | US$220.374 | - |
| 3455 |  OnX Finance ONX | US$0,4881 | 1,46% | -5,08% | - | US$219.338 | - |
| 3456 |  Ridotto RDT | US$0,3945 | 18,30% | 0,00% | - | US$219.025 | - |
| 3457 |  Meter Stable MTR | US$2,59 | -2,30% | -0,37% | - | US$217.516 | - |
| 3458 |  Vow VOW | US$0,3461 | -0,18% | 23,67% | - | US$217.888 | - |
| 3459 |  Parallel Protocol MIMO | US$0,1065 | -0,34% | 6,09% | - | US$217.862 | - |
| 3460 |  BNSD Finance BNSD | US$0,02021 | -1,33% | 2,13% | - | US$217.107 | - |
| 3461 |  Yearn Classic Finance EARN | US$5,72 | -3,44% | 3,20% | - | US$213.954 | - |
| 3462 |  Green Beli GRBE | US$0,1164 | 0,05% | 2,72% | - | US$617.355 | - |
| 3463 |  Charged Particles IONX | US$0,9633 | 4,89% | 33,20% | - | US$215.330 | - |
| 3464 |  Ulgen Hash Power UHP | US$0,03000 | 3,60% | 3,50% | - | US$216.033 | - |
| 3465 |  MoneySwap MSWAP | US$0,001766 | -4,96% | -27,23% | - | US$214.889 | - |
| 3466 |  ZooCoin ZOO | US$0,04235 | -11,59% | 32,33% | - | US$215.564 | - |
| 3467 |  FNDZ FNDZ | US$1,63 | -2,29% | -13,70% | - | US$386.219 | - |
| 3468 |  xFund XFUND | US$1.462,60 | -4,86% | 3,84% | - | US$213.449 | - |
| 3469 |  Yobit Token YO | US$2.229,88 | -2,44% | -15,68% | - | US$214.720 | - |
| 3470 |  Thoreum THOREUM | US$0,01549 | 8,21% | -33,77% | - | US$400.960 | - |
| 3471 |  RealFevr FEVR | US$0,007081 | 1,42% | -18,37% | - | US$412.809 | - |
| 3472 |  BitcoinVend BCVT | US$0,03993 | 2,46% | 1,29% | - | US$213.383 | - |
| 3473 |  Wiggly Finance WGL | US$0,8151 | 0,00% | 0,00% | - | US$213.538 | - |
| 3474 |  QiDao QI | US$0,3766 | -3,67% | -14,51% | - | US$400.178 | - |
| 3475 |  OrcaDAO ORCA | US$0,3595 | -13,32% | 0,00% | - | US$210.905 | - |
| 3476 |  Vulkania VLK | US$0,3256 | 3,66% | -8,61% | - | US$239.132 | - |
| 3477 |  Celo Euro CEUR | US$1,16 | -0,85% | -0,07% | - | US$209.786 | - |
| 3478 |  ESWAP.TUBE TUBE2 | US$23,95 | -1,46% | 0,00% | - | US$208.444 | - |
| 3479 |  Nami Inu NAMI | US$0,000000000072 | 0,25% | 0,00% | - | US$207.980 | - |
| 3480 |  Allbridge ABR | US$6,53 | 19,74% | -6,34% | - | US$207.572 | - |
| 3481 |  E-coin Finance ECOIN | US$0,000000002775 | -6,27% | 2,60% | - | US$216.983 | - |
| 3482 |  PolkaCipher CPHR | US$0,01754 | 0,44% | -22,68% | - | US$405.223 | - |
| 3483 |  Charli3 C3 | US$1,01 | -3,98% | -15,26% | - | US$206.002 | - |
| 3484 |  Sukhavati Network SKT | US$0,1600 | -0,95% | -0,02% | - | US$205.252 | - |
| 3485 |  NNB Token NNB | US$0,0008093 | -0,27% | 43,01% | - | US$208.109 | - |
| 3486 |  Simbcoin Swap SMBSWAP | US$0,4481 | -6,14% | -22,12% | - | US$218.028 | - |
| 3487 |  Polylastic POLX | US$0,0005651 | -7,89% | 9,27% | - | US$220.255 | - |
| 3488 |  GameNFT GNFT | US$0,5240 | 5,03% | -17,18% | - | US$219.312 | - |
| 3489 |  SoccerHub SCH | US$0,03576 | 23,33% | -14,29% | - | US$248.083 | - |
| 3490 |  Busy DAO BUSY | US$0,02129 | -2,56% | -6,09% | - | US$205.374 | - |
| 3491 |  VIRVIA ONLINE SHOPPING VDV | US$0,0004769 | -2,79% | -16,21% | - | US$210.577 | - |
| 3492 |  Aldrin RIN | US$3,32 | 3,97% | -6,23% | - | US$213.043 | - |
| 3493 |  Mission Helios HELIOS | US$0,0000005063 | 20,40% | 24,79% | - | US$202.726 | - |
| 3494 |  Vent Finance VENT | US$0,5766 | -1,01% | -20,65% | - | US$404.167 | - |
| 3495 |  MoonLift Protocol MLTPX | US$0,0001059 | 2,59% | -7,24% | - | US$225.376 | - |
| 3496 |  SIMBA Storage Token SST | US$0,9938 | -3,93% | -2,49% | - | US$200.039 | - |
| 3497 |  Wolfystreetbets WOLFY | US$0,003590 | 68,13% | 52,54% | - | US$197.787 | - |
| 3498 |  Yetucoin YETU | US$0,01250 | -2,08% | 7,61% | - | US$196.891 | - |
| 3499 |  UniFi Protocol UP | US$0,7655 | -1,35% | -1,16% | - | US$196.642 | - |
| 3500 |  PIGX PIGX | US$0,01932 | 7,09% | 7,43% | - | US$207.743 | - |
Tabel di atas menampilkan halaman 70 dari total 131 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.