Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DeSpace Protocol DES | US$0,5911 | -6,65% | -20,72% | - | US$573.404 | - |
| 3352 |  Swift Finance SWIFT | US$3.336,79 | 0,00% | 0,00% | - | US$297.456 | - |
| 3353 |  Spice SPICE | US$0,0008078 | -22,84% | 71,14% | - | US$285.420 | - |
| 3354 |  Asian Fintech AFIN | US$0,2279 | -0,51% | 55,66% | - | US$284.414 | - |
| 3355 |  Blue Baikal BBC | US$0,0001149 | -13,57% | -7,20% | - | US$284.363 | - |
| 3356 |  Sanshu Inu SANSHU | US$0,000000000314 | -3,34% | 17,90% | - | US$275.474 | - |
| 3357 |  3X Long DeFi Index Token DEFIBULL | US$52,63 | 0,24% | -20,20% | - | US$284.031 | - |
| 3358 |  Bitcoin Vault BTCV | US$7,93 | -3,86% | -9,81% | - | US$283.593 | - |
| 3359 |  Blind Boxes BLES | US$0,1242 | -6,50% | 0,23% | - | US$298.843 | - |
| 3360 |  Fat Doge FOGE | US$0,000000002734 | 43,51% | 604,95% | - | US$280.725 | - |
| 3361 |  HeroVerse HER | US$0,1619 | 7,67% | 5,85% | - | US$449.979 | - |
| 3362 |  Lemond LEMD | US$0,006884 | -6,11% | 32,29% | - | US$279.656 | - |
| 3363 |  TBCC TBCC | US$0,1066 | 1,58% | 2,03% | - | US$279.585 | - |
| 3364 |  TSA NFT TSA | US$0,004235 | -12,57% | -62,87% | - | US$286.395 | - |
| 3365 |  Tether Gold XAUT | US$1.759,38 | 0,31% | -0,09% | - | US$274.674 | - |
| 3366 |  Siren SI | US$0,5930 | 6,40% | 23,10% | - | US$276.440 | - |
| 3367 |  Real Trump Token V2 RTTV2 | US$0,0007582 | 5,47% | -12,26% | - | US$276.406 | - |
| 3368 |  Frenchie Network FREN | US$0,000001878 | 71,03% | 274,80% | - | US$338.394 | - |
| 3369 |  Facebook tokenized stock Bittrex FB | US$317,42 | -3,75% | -4,99% | - | US$275.963 | - |
| 3370 |  Relay Token RELAY | US$1,57 | -4,70% | -19,31% | - | US$401.557 | - |
| 3371 |  FOMO BABY FOMOBABY | US$0,0001604 | 612,30% | 21,00% | - | US$613.731 | - |
| 3372 |  Tiger Cub TCUB | US$0,000005626 | 24,88% | 283,54% | - | US$554.546 | - |
| 3373 |  Unicly UNIC | US$108,48 | -1,95% | -2,66% | - | US$271.894 | - |
| 3374 |  Wrapped Celo WCELO | US$5,63 | 0,34% | -5,79% | - | US$273.743 | - |
| 3375 |  Axia Protocol AXIA | US$2,28 | -11,65% | -10,68% | - | US$272.739 | - |
| 3376 |  Privapp Network bPRIVA | US$0,5649 | 46,58% | 37,53% | - | US$286.715 | - |
| 3377 |  RUSH COIN RUSH | US$0,006800 | -1,51% | -1,50% | - | US$266.846 | - |
| 3378 |  Alibaba tokenized stock Bittrex BABA | US$164,58 | -1,01% | 14,82% | - | US$270.511 | - |
| 3379 |  HUPAYX HPX | US$0,2773 | -13,05% | 19,36% | - | US$266.186 | - |
| 3380 |  BabySafeMoon BSFM | US$0,009370 | -5,89% | 0,53% | - | US$270.459 | - |
| 3381 |  KingDeFi KRW | US$0,001308 | -5,51% | -19,76% | - | US$414.883 | - |
| 3382 |  Betherchip BEC | US$0,1253 | -0,48% | -7,50% | - | US$269.614 | - |
| 3383 |  Etherlite ETL | US$0,01418 | -1,07% | -0,74% | - | US$267.800 | - |
| 3384 |  BNB Cash BNBCH | US$0,03974 | -18,21% | 0,00% | - | US$478.712 | - |
| 3385 |  3x Long Litecoin Token LTCBULL | US$0,1012 | -10,97% | -4,86% | - | US$265.990 | - |
| 3386 |  Yieldly YLDY | US$0,01706 | -2,68% | -10,79% | - | US$265.316 | - |
| 3387 |  ApeRocket SPACE | US$4,54 | -13,80% | -32,56% | - | US$566.674 | - |
| 3388 |  Polkaswap PSWAP | US$0,05584 | -6,71% | 3,42% | - | US$263.586 | - |
| 3389 |  Blocto Token BLT | US$2,37 | -2,05% | 7,46% | - | US$267.794 | - |
| 3390 |  Golden Roots GDR | US$0,001047 | 18,43% | 7,17% | - | US$266.287 | - |
| 3391 |  SafeLaunch SFEX | US$0,4381 | 16,78% | -3,34% | - | US$534.118 | - |
| 3392 |  CluCoin CLU | US$0,00000003472 | 2,08% | -1,65% | - | US$341.077 | - |
| 3393 |  Decentralized Social DESO | US$120,12 | -8,11% | -9,84% | - | US$258.936 | - |
| 3394 |  TribeOne HAKA | US$0,09682 | -3,07% | -7,94% | - | US$313.725 | - |
| 3395 |  BlackPearl Token BPLC | US$0,0005000 | -16,72% | -44,47% | - | US$257.484 | - |
| 3396 |  NASDEX NSDX | US$0,6519 | 7,92% | 20,67% | - | US$610.909 | - |
| 3397 |  Shiba Floki FLOKI | US$0,00000003927 | 21,59% | -5,24% | - | US$512.142 | - |
| 3398 |  1X Short BNB Token BNBHEDGE | US$9,79 | -5,68% | 0,26% | - | US$253.222 | - |
| 3399 |  Dinosaureggs DSG | US$2,35 | -12,18% | 0,00% | - | US$255.965 | - |
| 3400 |  Wrapped KuCoin Token WKCS | US$11,31 | -2,14% | 1,21% | - | US$251.297 | - |
Tabel di atas menampilkan halaman 68 dari total 131 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.